Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 83.413,00 | 82.735,00 | 84.072,00 |  %0.49 |
 Ethereum | ETH | 2.524,86 | 2.495,93 | 2.551,39 | %0.72 |
 Tether | USDT | 1,00 | 1,00 | 1,00 |  %-0.01 |
 BNB | BNB | 750,83 | 744,37 | 757,12 | %0.09 |
 XRP | XRP | 1,40 | 1,39 | 1,42 | %-0.29 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %0 |
 Solana | SOL | 110,44 | 108,94 | 112,59 | %0.24 |
 TRON | TRX | 0,329871 | 0,329957 | 0,331468 | %-0.24 |
 Figure Heloc | FIGR_HELOC | 1,06 | 1,00 | 1,07 | %5.48 |
 Zcash | ZEC | 1.252,47 | 1.217,38 | 1.297,48 | %2.3 |
 Hyperliquid | HYPE | 85,77 | 84,61 | 87,21 | %0.5 |
 Dogecoin | DOGE | 0,086433 | 0,084881 | 0,087521 | %0.55 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %-0.01 |
 Chainlink | LINK | 13,25 | 12,83 | 13,46 | %1.36 |
 Monero | XMR | 539,30 | 516,71 | 544,37 | %2.1 |
 WhiteBIT Coin | WBT | 82,06 | 81,36 | 82,74 | %0.52 |
 Cardano | ADA | 0,251818 | 0,245082 | 0,256104 | %-0.35 |
 LEO Token | LEO | 8,91 | 8,81 | 8,91 | %1.17 |
 NEAR Protocol | NEAR | 5,71 | 5,17 | 5,86 | %6.56 |
 Rain | RAIN | 0,010354 | 0,010107 | 0,011218 | %-7.78 |
 Stellar | XLM | 0,202174 | 0,194339 | 0,205680 | %2.54 |
 Bitcoin Cash | BCH | 284,63 | 275,20 | 286,56 | %1.41 |
 Litecoin | LTC | 64,15 | 63,08 | 64,79 | %0.43 |
 Canton | CC | 0,124579 | 0,117525 | 0,127536 | %4.52 |
 Avalanche | AVAX | 10,83 | 10,19 | 10,98 | %3.55 |
 Uniswap | UNI | 7,65 | 7,48 | 7,88 | %0.32 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %-0 |
 Sui | SUI | 1,11 | 1,09 | 1,14 | %-0.42 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %0.01 |
 Bitway | BTW | 1,62 | 1,31 | 1,69 | %2.09 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %-0.01 |
 Hedera | HBAR | 0,093387 | 0,090614 | 0,094411 | %1.04 |
 Gram (prev. Toncoin) | GRAM | 1,44 | 1,43 | 1,47 | %-1.3 |
 Quant | QNT | 238,45 | 235,18 | 245,56 | %-0.78 |
 Tether Gold | XAUT | 4.185,32 | 4.179,40 | 4.193,62 | %0.11 |
 Bittensor | TAO | 289,74 | 279,40 | 297,63 | %1.44 |
 Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000006 | %0.06 |
 Ethena | ENA | 0,235939 | 0,220091 | 0,243226 | %6.49 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %0.01 |
 Cronos | CRO | 0,060382 | 0,059081 | 0,061176 | %-0.5 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %0.01 |
 OKB | OKB | 125,75 | 122,93 | 126,43 | %-0.15 |
 Aave | AAVE | 169,75 | 166,53 | 171,54 | %0.06 |
 Pump.fun | PUMP | 0,005490 | 0,005361 | 0,005876 | %-0.2 |
 Ondo | ONDO | 0,51 | 0,480530 | 0,52 | %1.88 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %-0 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0 |
 Ondo US Dollar Yield | USDY | 1,15 | 1,14 | 1,15 | %-0.11 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 Polkadot | DOT | 1,25 | 1,22 | 1,27 | %-0.41 |
 MemeCore | M | 0,93 | 0,92 | 1,00 | %-6.61 |
 Worldcoin | WLD | 0,55 | 0,54 | 0,59 | %-1.98 |
 Aster | ASTER | 0,71 | 0,71 | 0,72 | %0.18 |
 Internet Computer | ICP | 3,43 | 3,04 | 3,42 | %9.43 |
 Sky | SKY | 0,081450 | 0,075945 | 0,081476 | %5.3 |
 Mantle | MNT | 0,56 | 0,56 | 0,57 | %-1.69 |
 PAX Gold | PAXG | 4.189,02 | 4.182,17 | 4.195,88 | %0.14 |
 Falcon USD | USDF | 0,99 | 0,99 | 1,00 | %-0.03 |
 World Liberty Financial | WLFI | 0,057128 | 0,056754 | 0,057382 | %0.26 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %-0.07 |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000004 | %3.06 |
 Morpho | MORPHO | 2,42 | 2,38 | 2,48 | %-0.92 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,14 | 1,13 | 1,14 | %-0.11 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %-0.03 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %0.02 |
 Bitget Token | BGB | 1,96 | 1,94 | 1,97 | %0.51 |
 Arbitrum | ARB | 0,197838 | 0,188251 | 0,202388 | %5.28 |
 Ethereum Classic | ETC | 8,45 | 8,26 | 8,51 | %0.38 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %-0.04 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %-0.02 |
 Jupiter | JUP | 0,363611 | 0,351424 | 0,384298 | %1.28 |
 Venice Token | VVV | 24,05 | 22,14 | 24,85 | %3.55 |
 Gate | GT | 11,06 | 10,84 | 11,10 | %1.85 |
 Kaspa | KAS | 0,041102 | 0,039907 | 0,041815 | %0.82 |
 Algorand | ALGO | 0,125005 | 0,116316 | 0,129491 | %5.45 |
 JUST | JST | 0,136840 | 0,134577 | 0,139123 | %0.15 |
 POL (ex-MATIC) | POL | 0,102913 | 0,100505 | 0,104683 | %1.54 |
 KuCoin | KCS | 7,71 | 7,57 | 7,69 | %0.74 |
 Filecoin | FIL | 1,25 | 1,07 | 1,26 | %11.52 |
 Render | RENDER | 1,99 | 1,88 | 2,02 | %2.24 |
 Cosmos Hub | ATOM | 1,92 | 1,91 | 2,05 | %-0.7 |
 Blockchain Capital | BCAP | 105,69 | 105,69 | 105,69 | %0 |
 Aerodrome Finance | AERO | 0,94 | 0,92 | 0,99 | %1.51 |
 Lighter | LIT | 3,76 | 3,55 | 3,75 | %2.18 |
 Pi Network | PI | 0,082715 | 0,082193 | 0,083790 | %-0.26 |
 Starknet | STRK | 0,114341 | 0,100849 | 0,122665 | %10.62 |
 NEXO | NEXO | 0,84 | 0,84 | 0,85 | %-0.61 |
 LayerZero | ZRO | 2,08 | 1,96 | 2,13 | %3.67 |
 PancakeSwap | CAKE | 2,31 | 2,23 | 2,32 | %2.59 |
 Midnight | NIGHT | 0,048695 | 0,048354 | 0,050780 | %-4.11 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,24 | 11,24 | 11,24 | %0 |
 Open USD | OUSD | 0,99 | 0,99 | 1,00 | %-0.47 |
 Aptos | APT | 0,90 | 0,84 | 0,96 | %4.63 |
 Injective | INJ | 7,72 | 7,48 | 7,97 | %1.75 |
 Stable | STABLE | 0,027328 | 0,027043 | 0,027619 | %0.41 |
 Stacks | STX | 0,392070 | 0,384593 | 0,406911 | %-2.27 |
 Ether.fi | ETHFI | 0,74 | 0,68 | 0,75 | %6.96 |
 XDC Network | XDC | 0,035189 | 0,034526 | 0,035571 | %-0.34 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %-0.02 |
 VeChain | VET | 0,007925 | 0,007685 | 0,008076 | %0.61 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Filecoin | FIL | 1,25 | %11,52 |
| Starknet | STRK | 0,114341 | %10,62 |
| Internet Computer | ICP | 3,43 | %9,43 |
| Ether.fi | ETHFI | 0,74 | %6,96 |
| NEAR Protocol | NEAR | 5,71 | %6,56 |
| Ethena | ENA | 0,235939 | %6,49 |
| Algorand | ALGO | 0,125005 | %5,45 |
| Sky | SKY | 0,081450 | %5,30 |
| Arbitrum | ARB | 0,197838 | %5,28 |
| Figure Heloc | FIGR_HELOC | 1,06 | %5,48 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Rain | RAIN | 0,010354 | %-7,78 |
| MemeCore | M | 0,93 | %-6,61 |
| Midnight | NIGHT | 0,048695 | %-4,11 |
| Stacks | STX | 0,392070 | %-2,27 |
| Worldcoin | WLD | 0,55 | %-1,98 |
| Mantle | MNT | 0,56 | %-1,69 |
| Gram (prev. Toncoin) | GRAM | 1,44 | %-1,30 |
| Morpho | MORPHO | 2,42 | %-0,924170 |
| Quant | QNT | 238,45 | %-0,782880 |
| Cosmos Hub | ATOM | 1,92 | %-0,697360 |
