Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 117.858,00 | 117.157,00 | 118.644,00 | 0.02% |
 Ethereum | ETH | 3.802,26 | 3.747,78 | 3.827,40 | 0.94% |
 XRP | XRP | 3,14 | 3,05 | 3,15 | 0.37% |
 Tether | USDT | 1,00 | 1,00 | 1,00 | 0.01% |
 BNB | BNB | 790,46 | 779,73 | 813,50 | -2.47% |
 Solana | SOL | 178,82 | 177,01 | 182,20 | -1.13% |
 USDC | USDC | 1,00 | 1,00 | 1,00 | 0% |
 Lido Staked Ether | STETH | 3.799,76 | 3.743,18 | 3.822,57 | 0.82% |
 Dogecoin | DOGE | 0,221290 | 0,215665 | 0,225222 | -1.08% |
 TRON | TRX | 0,326104 | 0,325223 | 0,339953 | -3.18% |
 Cardano | ADA | 0,77 | 0,75 | 0,79 | -1.29% |
 Wrapped stETH | WSTETH | 4.593,45 | 4.529,10 | 4.626,04 | 0.75% |
 Wrapped Bitcoin | WBTC | 117.666,00 | 117.063,00 | 118.424,00 | -0.02% |
 Hyperliquid | HYPE | 43,10 | 42,43 | 44,26 | -2.12% |
 Sui | SUI | 3,79 | 3,69 | 3,85 | -1.26% |
 Stellar | XLM | 0,413973 | 0,405923 | 0,423050 | -1.27% |
 Wrapped Beacon ETH | WBETH | 4.083,35 | 4.023,74 | 4.117,63 | 0.98% |
 Chainlink | LINK | 17,67 | 17,25 | 17,90 | -1.04% |
 Bitcoin Cash | BCH | 568,78 | 561,00 | 570,47 | 0.35% |
 Hedera | HBAR | 0,257920 | 0,253696 | 0,264820 | -2.43% |
 Wrapped eETH | WEETH | 4.075,44 | 4.015,70 | 4.108,06 | 0.7% |
 Avalanche | AVAX | 23,36 | 23,20 | 24,51 | -4.6% |
 WETH | WETH | 3.803,70 | 3.746,22 | 3.828,86 | 0.92% |
 Litecoin | LTC | 109,63 | 107,07 | 110,09 | 0.27% |
 LEO Token | LEO | 8,96 | 8,94 | 8,98 | 0.01% |
 Toncoin | TON | 3,35 | 3,30 | 3,46 | 1.12% |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | -0.03% |
 USDS | USDS | 1,00 | 1,00 | 1,00 | -0% |
 Shiba Inu | SHIB | 0,000013 | 0,000013 | 0,000013 | -1.41% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 1,00 | 1,00 | 1,00 | -0.06% |
 Coinbase Wrapped BTC | CBBTC | 117.818,00 | 117.117,00 | 118.744,00 | -0.05% |
 WhiteBIT Coin | WBT | 43,96 | 43,72 | 44,28 | -0.12% |
 Uniswap | UNI | 10,16 | 9,83 | 10,48 | -0.88% |
 Polkadot | DOT | 3,83 | 3,75 | 3,91 | -1.81% |
 Monero | XMR | 305,83 | 303,64 | 319,25 | -4.17% |
 Bitget Token | BGB | 4,52 | 4,48 | 4,57 | 0.52% |
 Pepe | PEPE | 0,000011 | 0,000011 | 0,000012 | -0.82% |
 Cronos | CRO | 0,144431 | 0,138479 | 0,145262 | 0.69% |
 Ethena Staked USDe | SUSDE | 1,19 | 1,19 | 1,19 | 0.07% |
 Aave | AAVE | 277,65 | 272,98 | 284,89 | -2.17% |
 Dai | DAI | 1,00 | 1,00 | 1,00 | 0.01% |
 Ethena | ENA | 0,57 | 0,54 | 0,59 | -0.77% |
 Bittensor | TAO | 373,04 | 362,71 | 392,12 | -4.86% |
 NEAR Protocol | NEAR | 2,67 | 2,61 | 2,74 | -2.34% |
 Ethereum Classic | ETC | 21,44 | 21,01 | 22,01 | -2.14% |
 Pi Network | PI | 0,418407 | 0,408314 | 0,430163 | -2.68% |
 Aptos | APT | 4,49 | 4,40 | 4,59 | -1.35% |
 Ondo | ONDO | 0,96 | 0,93 | 0,96 | -0.91% |
 Internet Computer | ICP | 5,41 | 5,24 | 5,50 | -1.19% |
 OKB | OKB | 47,84 | 47,79 | 48,62 | -1.25% |
 Jito Staked SOL | JITOSOL | 217,89 | 215,38 | 222,26 | -1.4% |
 Mantle | MNT | 0,76 | 0,75 | 0,78 | -0.43% |
 Kaspa | KAS | 0,094032 | 0,090052 | 0,097304 | -3.25% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | 0% |
 Binance-Peg WETH | WETH | 3.804,47 | 3.742,11 | 3.828,60 | 0.98% |
 Pudgy Penguins | PENGU | 0,036387 | 0,036047 | 0,039240 | -3.54% |
 Algorand | ALGO | 0,254895 | 0,250344 | 0,262092 | -2.42% |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | 0.01% |
 Bonk | BONK | 0,000028 | 0,000027 | 0,000030 | -7.33% |
 Arbitrum | ARB | 0,419084 | 0,404173 | 0,427978 | -1.53% |
 VeChain | VET | 0,024713 | 0,024088 | 0,025376 | -0.87% |
 Gate | GT | 17,39 | 17,10 | 17,71 | -1.17% |
 Cosmos Hub | ATOM | 4,45 | 4,40 | 4,64 | -4.1% |
 Render | RENDER | 3,84 | 3,73 | 3,96 | -2.74% |
 POL (ex-MATIC) | POL | 0,218982 | 0,213846 | 0,223032 | -1.75% |
 Fasttoken | FTN | 4,58 | 4,57 | 4,59 | 0.05% |
 Worldcoin | WLD | 1,07 | 1,03 | 1,08 | -0.43% |
 Binance Staked SOL | BNSOL | 190,45 | 188,23 | 193,86 | -0.88% |
 Official Trump | TRUMP | 9,30 | 9,15 | 9,51 | -1.44% |
 sUSDS | SUSDS | 1,06 | 1,06 | 1,06 | 0.02% |
 Sky | SKY | 0,084870 | 0,084276 | 0,087175 | 0.5% |
 Artificial Superintelligence Alliance | FET | 0,69 | 0,67 | 0,72 | -3.22% |
 Sei | SEI | 0,310010 | 0,300090 | 0,324194 | -4.11% |
 Rocket Pool ETH | RETH | 4.324,43 | 4.261,83 | 4.354,79 | 0.95% |
 Story | IP | 5,88 | 5,56 | 5,95 | -0.45% |
 Quant | QNT | 119,08 | 116,15 | 121,52 | -2% |
 Filecoin | FIL | 2,52 | 2,46 | 2,58 | -2.19% |
 SPX6900 | SPX | 1,85 | 1,84 | 2,10 | -10.89% |
 Flare | FLR | 0,024281 | 0,024077 | 0,025219 | -0.48% |
 Kelp DAO Restaked ETH | RSETH | 3.989,85 | 3.930,58 | 4.019,65 | 0.81% |
 Lombard Staked BTC | LBTC | 117.642,00 | 116.332,00 | 118.819,00 | 0.02% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 5,03 | 5,01 | 5,07 | -0.31% |
 XDC Network | XDC | 0,099228 | 0,095465 | 0,100770 | 3.47% |
 Jupiter | JUP | 0,52 | 0,51 | 0,54 | -3.26% |
 KuCoin | KCS | 11,33 | 11,22 | 11,41 | -0.46% |
 USDtb | USDTB | 1,00 | 1,00 | 1,00 | -0.01% |
 StakeWise Staked ETH | OSETH | 3.998,46 | 3.941,02 | 4.027,03 | 0.72% |
 Curve DAO | CRV | 1,02 | 0,95 | 1,03 | 3.91% |
 Mantle Staked Ether | METH | 4.071,65 | 4.008,54 | 4.100,70 | 1% |
 Liquid Staked ETH | LSETH | 4.113,11 | 4.044,52 | 4.136,38 | 1.08% |
 USDT0 | USDT0 | 1,00 | 1,00 | 1,00 | -0.09% |
 Injective | INJ | 13,97 | 13,53 | 14,33 | -2.12% |
 Stacks | STX | 0,76 | 0,74 | 0,78 | -2.32% |
 NEXO | NEXO | 1,33 | 1,30 | 1,33 | 1.18% |
 First Digital USD | FDUSD | 1,00 | 0,99 | 1,00 | -0.15% |
 Celestia | TIA | 1,79 | 1,73 | 1,89 | -4.31% |
 Renzo Restaked ETH | EZETH | 4.001,87 | 3.941,53 | 4.031,49 | 0.73% |
 Optimism | OP | 0,71 | 0,68 | 0,73 | -2.81% |
 Polygon Bridged USDT (Polygon) | USDT | 1,00 | 1,00 | 1,00 | 0.02% |
 Falcon USD | USDF | 1,00 | 1,00 | 1,00 | 0.05% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Aptos | APT | 4,49 | 18,59% |
| Stacks | STX | 0,76 | 10,03% |
| sUSDS | SUSDS | 1,06 | 9,23% |
| Ethena USDe | USDE | 1,00 | 4,87% |
| Curve DAO | CRV | 1,02 | 3,96% |
| Binance Staked SOL | BNSOL | 190,45 | 3,75% |
| Ethena Staked USDe | SUSDE | 1,19 | 3,58% |
| XDC Network | XDC | 0,099228 | 3,50% |
| USDS | USDS | 1,00 | 2,35% |
| Wrapped eETH | WEETH | 4.075,44 | 1,30% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Curve DAO | CRV | 1,02 | 3,91% |
| XDC Network | XDC | 0,099228 | 3,47% |
| NEXO | NEXO | 1,33 | 1,18% |
| Toncoin | TON | 3,35 | 1,12% |
| Liquid Staked ETH | LSETH | 4.113,11 | 1,08% |
| Mantle Staked Ether | METH | 4.071,65 | 1,00% |
| Wrapped Beacon ETH | WBETH | 4.083,35 | 0,98% |
| Binance-Peg WETH | WETH | 3.804,47 | 0,98% |
| Rocket Pool ETH | RETH | 4.324,43 | 0,95% |
| Ethereum | ETH | 3.802,26 | 0,94% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| SPX6900 | SPX | 1,85 | -10,89% |
| Bonk | BONK | 0,000028 | -7,33% |
| Bittensor | TAO | 373,04 | -4,86% |
| Avalanche | AVAX | 23,36 | -4,60% |
| Celestia | TIA | 1,79 | -4,31% |
| Monero | XMR | 305,83 | -4,17% |
| Sei | SEI | 0,310010 | -4,11% |
| Cosmos Hub | ATOM | 4,45 | -4,10% |
| Pudgy Penguins | PENGU | 0,036387 | -3,54% |
| Jupiter | JUP | 0,52 | -3,26% |
