Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.150.853,00 | 4.113.004,00 | 4.178.288,00 | -0.33% |
 Ethereum | ETH | 99.402,00 | 98.309,00 | 101.604,00 | -1.65% |
 Tether | USDT | 39,40 | 39,40 | 39,41 | -0.02% |
 XRP | XRP | 84,17 | 83,28 | 85,76 | -0.17% |
 BNB | BNB | 25.348,00 | 25.182,00 | 25.815,00 | -1.63% |
 Solana | SOL | 5.680,66 | 5.611,91 | 5.854,27 | -2.32% |
 USDC | USDC | 39,38 | 39,38 | 39,39 | -0.01% |
 Dogecoin | DOGE | 6,99 | 6,90 | 7,10 | -0.96% |
 TRON | TRX | 10,67 | 10,59 | 10,71 | 0.16% |
 Lido Staked Ether | STETH | 99.346,00 | 98.201,00 | 101.584,00 | -1.65% |
 Cardano | ADA | 24,50 | 24,25 | 25,29 | -2.43% |
 Wrapped Bitcoin | WBTC | 4.146.824,00 | 4.109.500,00 | 4.177.571,00 | -0.33% |
 Hyperliquid | HYPE | 1.577,25 | 1.533,10 | 1.679,06 | -4.39% |
 Wrapped stETH | WSTETH | 119.782,00 | 118.347,00 | 122.516,00 | -1.51% |
 Sui | SUI | 115,19 | 110,84 | 121,10 | -4.08% |
 Chainlink | LINK | 517,60 | 507,60 | 528,96 | -1.3% |
 Bitcoin Cash | BCH | 17.032,72 | 16.629,97 | 17.826,00 | -1.33% |
 LEO Token | LEO | 358,36 | 351,12 | 358,69 | 1.34% |
 Avalanche | AVAX | 746,21 | 738,87 | 764,53 | -1.6% |
 Stellar | XLM | 10,08 | 9,99 | 10,28 | -1.65% |
 Toncoin | TON | 116,06 | 114,62 | 119,47 | -2.16% |
 USDS | USDS | 39,38 | 39,37 | 39,39 | -0.03% |
 Shiba Inu | SHIB | 0,000474 | 0,000469 | 0,000482 | 0.04% |
 WETH | WETH | 99.363,00 | 98.183,00 | 101.691,00 | -1.54% |
 Wrapped eETH | WEETH | 106.324,00 | 105.011,00 | 108.768,00 | -1.54% |
 Hedera | HBAR | 6,11 | 5,97 | 6,29 | -1.81% |
 Litecoin | LTC | 3.351,78 | 3.324,08 | 3.421,53 | -0.8% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 39,39 | 39,33 | 39,49 | -0.04% |
 Ethena USDe | USDE | 39,40 | 39,38 | 39,43 | -0.03% |
 Polkadot | DOT | 148,75 | 146,78 | 151,23 | -1.28% |
 Monero | XMR | 12.227,58 | 12.116,32 | 12.664,60 | -1.82% |
 WhiteBIT Coin | WBT | 1.563,04 | 1.468,25 | 1.562,43 | 6.41% |
 Bitget Token | BGB | 178,29 | 177,34 | 179,70 | 0.06% |
 Coinbase Wrapped BTC | CBBTC | 4.150.698,00 | 4.111.926,00 | 4.180.753,00 | -0.31% |
 Pepe | PEPE | 0,000430 | 0,000422 | 0,000444 | -1.95% |
 Pi Network | PI | 23,94 | 22,70 | 24,90 | 4.45% |
 Uniswap | UNI | 285,29 | 280,87 | 305,37 | -4.53% |
 Aave | AAVE | 10.921,38 | 10.589,30 | 11.450,10 | -3.39% |
 Dai | DAI | 39,38 | 39,36 | 39,41 | -0.04% |
 Ethena Staked USDe | SUSDE | 46,36 | 46,36 | 46,42 | -0.04% |
 Bittensor | TAO | 14.316,96 | 14.007,88 | 14.849,83 | -1.61% |
 OKB | OKB | 2.028,90 | 2.022,91 | 2.054,79 | -0.47% |
 Internet Computer | ICP | 215,58 | 213,02 | 227,42 | 0.68% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 39,39 | 39,39 | 39,39 | 0% |
 Aptos | APT | 175,20 | 173,09 | 178,94 | -0.84% |
 NEAR Protocol | NEAR | 87,41 | 85,32 | 88,47 | 0.32% |
 Cronos | CRO | 3,58 | 3,54 | 3,63 | -0.87% |
 Ethereum Classic | ETC | 655,22 | 650,31 | 666,49 | -1.05% |
 Jito Staked SOL | JITOSOL | 6.864,10 | 6.782,00 | 7.085,93 | -2.21% |
 Ondo | ONDO | 30,83 | 30,35 | 31,45 | -0.96% |
 sUSDS | SUSDS | 41,56 | 41,55 | 41,57 | 0% |
 Tokenize Xchange | TKX | 1.133,58 | 1.114,96 | 1.196,10 | -4.96% |
 USD1 | USD1 | 39,41 | 39,24 | 39,54 | 0.07% |
 Mantle | MNT | 25,04 | 24,92 | 25,47 | -1.05% |
 Gate | GT | 661,40 | 659,03 | 687,16 | -0.88% |
 Official Trump | TRUMP | 395,88 | 389,92 | 416,38 | -0.52% |
 Kaspa | KAS | 2,88 | 2,82 | 3,09 | -5.96% |
 Fasttoken | FTN | 174,90 | 174,73 | 175,60 | -0.09% |
 VeChain | VET | 0,87 | 0,85 | 0,89 | -2.28% |
 Sky | SKY | 3,45 | 3,37 | 3,54 | 0.65% |
 Cosmos Hub | ATOM | 161,06 | 158,92 | 163,89 | -0.74% |
 Lombard Staked BTC | LBTC | 4.135.049,00 | 4.073.048,00 | 4.176.847,00 | -0.51% |
 POL (ex-MATIC) | POL | 7,84 | 7,73 | 8,06 | -2.08% |
 Ethena | ENA | 11,52 | 11,36 | 11,83 | -0.96% |
 Render | RENDER | 133,33 | 130,43 | 137,00 | -1.12% |
 Artificial Superintelligence Alliance | FET | 26,24 | 25,69 | 26,71 | -1.13% |
 Filecoin | FIL | 95,21 | 94,03 | 96,92 | -1.18% |
 Arbitrum | ARB | 13,14 | 12,95 | 13,73 | -3.32% |
 Worldcoin | WLD | 38,45 | 37,69 | 39,53 | -1.73% |
 USDT0 | USDT0 | 39,38 | 39,32 | 39,49 | -0.07% |
 Binance-Peg WETH | WETH | 99.320,00 | 98.262,00 | 101.643,00 | -1.8% |
 Algorand | ALGO | 6,97 | 6,87 | 7,13 | -1.68% |
 Quant | QNT | 4.112,69 | 4.056,96 | 4.259,87 | -1.58% |
 First Digital USD | FDUSD | 39,30 | 39,20 | 39,60 | -0.05% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 171,59 | 170,57 | 173,69 | -0.93% |
 USDtb | USDTB | 39,39 | 39,38 | 39,41 | -0% |
 KuCoin | KCS | 440,48 | 438,98 | 444,49 | -0.61% |
 SPX6900 | SPX | 56,66 | 53,24 | 62,10 | -5% |
 Binance Staked SOL | BNSOL | 6.005,74 | 5.938,62 | 6.181,45 | -2.06% |
 Flare | FLR | 0,72 | 0,71 | 0,74 | 1.48% |
 NEXO | NEXO | 47,75 | 47,40 | 48,34 | -0.89% |
 Jupiter | JUP | 16,17 | 15,84 | 16,59 | -1.16% |
 Celestia | TIA | 70,56 | 68,96 | 72,62 | 0.26% |
 Rocket Pool ETH | RETH | 113.435,00 | 111.744,00 | 115.693,00 | -1.22% |
 Virtuals Protocol | VIRTUAL | 71,42 | 70,06 | 75,96 | -3.34% |
 Fartcoin | FARTCOIN | 46,23 | 44,09 | 50,94 | -8.51% |
 Kelp DAO Restaked ETH | RSETH | 103.980,00 | 102.752,00 | 106.409,00 | -1.78% |
 Bonk | BONK | 0,000580 | 0,000569 | 0,000593 | -1.2% |
 Injective | INJ | 451,47 | 444,80 | 469,90 | -1.78% |
 Sonic | S | 13,25 | 12,93 | 13,72 | 2.46% |
 Story | IP | 141,39 | 140,13 | 144,60 | -0.16% |
 Optimism | OP | 23,53 | 23,02 | 23,80 | 2.13% |
 Polygon Bridged USDT (Polygon) | USDT | 39,40 | 39,40 | 39,41 | -0.01% |
 Binance Bridged USDC (BNB Smart Chain) | USDC | 39,39 | 39,24 | 39,53 | 0.01% |
 XDC Network | XDC | 2,36 | 2,34 | 2,38 | -0.38% |
 PayPal USD | PYUSD | 39,39 | 39,36 | 39,41 | 0.01% |
 Stacks | STX | 24,70 | 24,28 | 25,18 | -0.8% |
 Mantle Staked Ether | METH | 106.270,00 | 104.964,00 | 108.387,00 | -1.61% |
 Sei | SEI | 6,92 | 6,80 | 7,10 | -1.83% |
 StakeWise Staked ETH | OSETH | 104.285,00 | 103.123,00 | 106.228,00 | -1.76% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| WhiteBIT Coin | WBT | 1.563,04 | 6,37% |
| Pi Network | PI | 23,94 | 4,71% |
| Sonic | S | 13,25 | 2,78% |
| Optimism | OP | 23,53 | 2,17% |
| LEO Token | LEO | 358,36 | 1,75% |
| Flare | FLR | 0,72 | 1,60% |
| USDT0 | USDT0 | 39,38 | 1,14% |
| Internet Computer | ICP | 215,58 | 0,92% |
| Sky | SKY | 3,45 | 0,68% |
| Celestia | TIA | 70,56 | 0,63% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| WhiteBIT Coin | WBT | 1.563,04 | 6,41% |
| Pi Network | PI | 23,94 | 4,45% |
| Sonic | S | 13,25 | 2,46% |
| Optimism | OP | 23,53 | 2,13% |
| Flare | FLR | 0,72 | 1,48% |
| LEO Token | LEO | 358,36 | 1,34% |
| Sky | SKY | 3,45 | 0,65% |
| NEAR Protocol | NEAR | 87,41 | 0,322440% |
| Celestia | TIA | 70,56 | 0,264230% |
| TRON | TRX | 10,67 | 0,164240% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Fartcoin | FARTCOIN | 46,23 | -8,51% |
| Kaspa | KAS | 2,88 | -5,96% |
| SPX6900 | SPX | 56,66 | -5,00% |
| Tokenize Xchange | TKX | 1.133,58 | -4,96% |
| Uniswap | UNI | 285,29 | -4,53% |
| Hyperliquid | HYPE | 1.577,25 | -4,39% |
| Sui | SUI | 115,19 | -4,08% |
| Aave | AAVE | 10.921,38 | -3,39% |
| Virtuals Protocol | VIRTUAL | 71,42 | -3,34% |
| Arbitrum | ARB | 13,14 | -3,32% |
