Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.531.092,00 | 4.510.758,00 | 4.693.572,00 | -2.89% |
 Ethereum | ETH | 158.676,00 | 158.007,00 | 168.084,00 | -4.46% |
 Tether | USDT | 41,98 | 41,93 | 42,02 | 0.07% |
 BNB | BNB | 45.280,00 | 45.183,00 | 47.288,00 | -1.89% |
 XRP | XRP | 103,19 | 102,94 | 111,26 | -6.27% |
 Solana | SOL | 7.784,46 | 7.760,46 | 8.311,37 | -5.18% |
 USDC | USDC | 41,97 | 41,92 | 42,00 | 0.07% |
 Lido Staked Ether | STETH | 158.830,00 | 158.009,00 | 167.986,00 | -3.98% |
 TRON | TRX | 12,28 | 12,21 | 12,52 | -0.78% |
 Dogecoin | DOGE | 7,61 | 7,58 | 8,25 | -5.02% |
 Cardano | ADA | 25,40 | 25,29 | 27,50 | -5.59% |
 Wrapped stETH | WSTETH | 193.356,00 | 192.479,00 | 204.786,00 | -3.96% |
 Wrapped Bitcoin | WBTC | 4.533.456,00 | 4.503.202,00 | 4.689.621,00 | -2.87% |
 Wrapped Beacon ETH | WBETH | 171.605,00 | 170.769,00 | 181.353,00 | -4.09% |
 Figure Heloc | FIGR_HELOC | 41,95 | 41,74 | 43,72 | -4.06% |
 Hyperliquid | HYPE | 1.903,54 | 1.891,63 | 2.097,26 | -3.86% |
 Chainlink | LINK | 710,10 | 708,65 | 779,52 | -6.12% |
 Bitcoin Cash | BCH | 22.531,00 | 22.447,00 | 24.103,00 | -4% |
 Wrapped eETH | WEETH | 171.523,00 | 170.607,00 | 181.530,00 | -3.9% |
 Ethena USDe | USDE | 41,93 | 41,88 | 42,02 | 0.04% |
 Stellar | XLM | 12,50 | 12,43 | 13,55 | -6.21% |
 USDS | USDS | 41,99 | 41,82 | 42,05 | 0.14% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 41,95 | 41,82 | 42,10 | -0.02% |
 LEO Token | LEO | 403,44 | 402,00 | 405,43 | 0.15% |
 WETH | WETH | 158.910,00 | 157.886,00 | 168.142,00 | -3.86% |
 Sui | SUI | 96,14 | 95,87 | 108,41 | -8.33% |
 Hedera | HBAR | 8,09 | 8,05 | 8,82 | -2.16% |
 Avalanche | AVAX | 765,81 | 764,51 | 844,69 | -6.01% |
 Coinbase Wrapped BTC | CBBTC | 4.534.342,00 | 4.508.810,00 | 4.690.917,00 | -2.65% |
 Litecoin | LTC | 3.875,90 | 3.861,80 | 4.189,64 | -5.98% |
 USDT0 | USDT0 | 42,00 | 41,82 | 42,14 | 0.04% |
 Monero | XMR | 13.510,05 | 13.451,82 | 14.499,94 | -4.69% |
 WhiteBIT Coin | WBT | 1.722,32 | 1.717,35 | 1.779,85 | -2.34% |
 Shiba Inu | SHIB | 0,000406 | 0,000405 | 0,000437 | -4.77% |
 Zcash | ZEC | 13.908,62 | 13.748,44 | 15.234,83 | -0.17% |
 Toncoin | TON | 89,10 | 89,03 | 94,72 | -4.34% |
 Cronos | CRO | 6,04 | 5,95 | 6,31 | -2.74% |
 Ethena Staked USDe | SUSDE | 50,40 | 50,16 | 50,53 | 0.11% |
 Mantle | MNT | 61,79 | 61,75 | 68,62 | -7.08% |
 Dai | DAI | 41,94 | 41,89 | 42,11 | -0.04% |
 Polkadot | DOT | 120,27 | 120,06 | 132,92 | -6.63% |
 MemeCore | M | 107,99 | 92,61 | 111,00 | 15.97% |
 Bittensor | TAO | 17.349,08 | 17.261,96 | 19.040,12 | -3.34% |
 World Liberty Financial | WLFI | 5,78 | 5,68 | 6,30 | -7.45% |
 Uniswap | UNI | 245,07 | 243,80 | 269,90 | -6.28% |
 sUSDS | SUSDS | 45,06 | 44,63 | 45,40 | -0.25% |
 Aave | AAVE | 8.959,68 | 8.937,36 | 9.849,60 | -5.89% |
 OKB | OKB | 6.363,94 | 6.313,55 | 6.831,80 | -5.9% |
 Bitget Token | BGB | 189,42 | 188,75 | 196,07 | -2.62% |
 USD1 | USD1 | 41,95 | 41,92 | 42,04 | 0.01% |
 Ethena | ENA | 16,77 | 16,72 | 19,12 | -11.26% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 41,98 | 41,93 | 42,01 | 0.08% |
 PayPal USD | PYUSD | 41,98 | 41,88 | 42,02 | 0.1% |
 Pepe | PEPE | 0,000272 | 0,000270 | 0,000303 | -6.97% |
 NEAR Protocol | NEAR | 88,24 | 87,84 | 97,96 | -7.45% |
 Jito Staked SOL | JITOSOL | 9.663,18 | 9.615,52 | 10.299,52 | -5.12% |
 Wrapped SOL | SOL | 7.789,07 | 7.744,34 | 8.313,46 | -5.19% |
 Ethereum Classic | ETC | 641,76 | 639,96 | 690,65 | -4.64% |
 Aptos | APT | 134,16 | 133,67 | 147,02 | -4.66% |
 Binance-Peg WETH | WETH | 158.612,00 | 158.143,00 | 168.205,00 | -4.61% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 226,14 | 225,66 | 233,67 | -2.53% |
 Ondo | ONDO | 28,67 | 28,55 | 31,39 | -6.3% |
 Falcon USD | USDF | 41,86 | 41,74 | 41,98 | -0.07% |
 Tether Gold | XAUT | 167.795,00 | 164.581,00 | 168.209,00 | 0.33% |
 Pi Network | PI | 10,31 | 10,14 | 11,66 | -11.29% |
 POL (ex-MATIC) | POL | 7,77 | 7,75 | 8,39 | -5.65% |
 USDtb | USDTB | 41,93 | 41,42 | 42,13 | -0.11% |
 Worldcoin | WLD | 33,27 | 33,16 | 37,39 | -8.27% |
 Aster | ASTER | 37,12 | 36,88 | 44,67 | -13.6% |
 HTX DAO | HTX | 0,000077 | 0,000077 | 0,000078 | -1.51% |
 KuCoin | KCS | 547,52 | 545,06 | 570,35 | -3.07% |
 Rocket Pool ETH | RETH | 182.376,00 | 181.319,00 | 192.876,00 | -3.96% |
 Binance Staked SOL | BNSOL | 8.405,04 | 8.364,06 | 8.980,41 | -5.37% |
 Kinetiq Staked HYPE | KHYPE | 1.910,15 | 1.891,88 | 2.108,99 | -3.26% |
 Arbitrum | ARB | 12,24 | 12,23 | 13,74 | -8.18% |
 Official Trump | TRUMP | 330,58 | 331,36 | 362,25 | -3.68% |
 Gate | GT | 558,21 | 551,34 | 613,58 | -6.66% |
 Internet Computer | ICP | 120,33 | 119,95 | 133,05 | -6.32% |
 Pump.fun | PUMP | 0,182791 | 0,181264 | 0,227356 | -11.93% |
 Provenance Blockchain | HASH | 1,26 | 0,95 | 1,43 | -9.28% |
 Algorand | ALGO | 7,28 | 7,26 | 7,94 | -4.67% |
 Kelp DAO Restaked ETH | RSETH | 167.943,00 | 167.153,00 | 177.739,00 | -4.08% |
 StakeWise Staked ETH | OSETH | 167.837,00 | 166.842,00 | 177.402,00 | -3.91% |
 Story | IP | 183,35 | 181,64 | 206,59 | -7.27% |
 Kaspa | KAS | 2,21 | 2,18 | 2,51 | -9.75% |
 syrupUSDT | SYRUPUSDT | 46,16 | 46,10 | 46,22 | 0.08% |
 Cosmos Hub | ATOM | 122,63 | 122,74 | 132,94 | -5.28% |
 Liquid Staked ETH | LSETH | 171.180,00 | 170.156,00 | 180.183,00 | -3.7% |
 VeChain | VET | 0,66 | 0,66 | 0,72 | -6.5% |
 Wrapped BNB | WBNB | 45.248,00 | 45.173,00 | 47.241,00 | -1.78% |
 Sky | SKY | 2,42 | 2,38 | 2,53 | -1.34% |
 syrupUSDC | SYRUPUSDC | 47,58 | 47,51 | 47,62 | 0.1% |
 PAX Gold | PAXG | 167.687,00 | 165.066,00 | 168.176,00 | 0.01% |
 BFUSD | BFUSD | 41,97 | 41,93 | 42,01 | 0.07% |
 Lombard Staked BTC | LBTC | 4.530.422,00 | 4.511.674,00 | 4.692.647,00 | -2.88% |
 Jupiter | JUP | 16,55 | 16,42 | 18,00 | -4.55% |
 Flare | FLR | 0,68 | 0,67 | 0,72 | -3.48% |
 Renzo Restaked ETH | EZETH | 168.782,00 | 167.870,00 | 178.589,00 | -4.02% |
 Pudgy Penguins | PENGU | 0,79 | 0,79 | 0,93 | -8.3% |
 Sei | SEI | 7,74 | 7,72 | 8,48 | -5.1% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| MemeCore | M | 107,99 | 16,09% |
| syrupUSDT | SYRUPUSDT | 46,16 | 5,99% |
| sUSDS | SUSDS | 45,06 | 1,19% |
| PayPal USD | PYUSD | 41,98 | 0,72% |
| Zcash | ZEC | 13.908,62 | 0,65% |
| Dai | DAI | 41,94 | 0,454290% |
| Tether Gold | XAUT | 167.795,00 | 0,315670% |
| USD1 | USD1 | 41,95 | 0,265250% |
| LEO Token | LEO | 403,44 | 0,177840% |
| USDS | USDS | 41,99 | 0,177460% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| MemeCore | M | 107,99 | 15,97% |
| Tether Gold | XAUT | 167.795,00 | 0,326450% |
| LEO Token | LEO | 403,44 | 0,145170% |
| USDS | USDS | 41,99 | 0,140330% |
| Ethena Staked USDe | SUSDE | 50,40 | 0,110280% |
| syrupUSDC | SYRUPUSDC | 47,58 | 0,100640% |
| PayPal USD | PYUSD | 41,98 | 0,095100% |
| syrupUSDT | SYRUPUSDT | 46,16 | 0,077170% |
| BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 41,98 | 0,076530% |
| USDC | USDC | 41,97 | 0,073030% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Aster | ASTER | 37,12 | -13,60% |
| Pump.fun | PUMP | 0,182791 | -11,93% |
| Pi Network | PI | 10,31 | -11,29% |
| Ethena | ENA | 16,77 | -11,26% |
| Kaspa | KAS | 2,21 | -9,75% |
| Provenance Blockchain | HASH | 1,26 | -9,28% |
| Sui | SUI | 96,14 | -8,33% |
| Pudgy Penguins | PENGU | 0,79 | -8,30% |
| Worldcoin | WLD | 33,27 | -8,27% |
| Arbitrum | ARB | 12,24 | -8,18% |