Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.812.096,00 | 3.752.751,00 | 3.856.355,00 | -1.12% |
 Ethereum | ETH | 133.224,00 | 130.331,00 | 134.152,00 | -0.13% |
 Tether | USDT | 42,70 | 42,58 | 42,71 | -0.01% |
 BNB | BNB | 37.948,00 | 37.335,00 | 38.289,00 | -0.89% |
 XRP | XRP | 85,17 | 84,46 | 86,61 | -1.66% |
 USDC | USDC | 42,68 | 42,57 | 42,72 | -0.03% |
 Solana | SOL | 5.624,30 | 5.519,72 | 5.695,32 | -1.25% |
 Lido Staked Ether | STETH | 133.195,00 | 130.228,00 | 133.949,00 | 0.03% |
 TRON | TRX | 11,99 | 11,68 | 11,99 | 2.56% |
 Dogecoin | DOGE | 5,84 | 5,70 | 5,94 | -1.8% |
 Cardano | ADA | 17,18 | 16,87 | 17,52 | -1.93% |
 Figure Heloc | FIGR_HELOC | 42,70 | 42,70 | 42,70 | 0% |
 WhiteBIT Coin | WBT | 2.556,05 | 2.529,45 | 2.580,40 | -0.9% |
 Wrapped stETH | WSTETH | 162.783,00 | 159.202,00 | 163.450,00 | -0.05% |
 Bitcoin Cash | BCH | 24.295,00 | 23.773,00 | 24.964,00 | -2.09% |
 Wrapped Bitcoin | WBTC | 3.806.955,00 | 3.739.799,00 | 3.851.482,00 | -1.05% |
 Wrapped Beacon ETH | WBETH | 144.570,00 | 141.357,00 | 145.408,00 | -0.12% |
 USDS | USDS | 42,69 | 42,55 | 42,70 | -0.01% |
 Chainlink | LINK | 578,92 | 565,96 | 588,26 | -1.51% |
 Wrapped eETH | WEETH | 144.333,00 | 140.940,00 | 145.230,00 | -0.08% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 42,71 | 42,53 | 42,74 | 0.02% |
 LEO Token | LEO | 393,04 | 384,43 | 408,53 | -3.45% |
 WETH | WETH | 133.196,00 | 130.094,00 | 133.996,00 | -0.09% |
 Hyperliquid | HYPE | 1.247,06 | 1.219,32 | 1.268,04 | -0.97% |
 Monero | XMR | 17.396,98 | 17.334,41 | 17.835,75 | -2.35% |
 Stellar | XLM | 9,91 | 9,75 | 10,17 | -2.55% |
 Zcash | ZEC | 17.205,42 | 16.989,76 | 18.848,19 | -8.72% |
 Ethena USDe | USDE | 42,66 | 42,51 | 42,73 | -0.01% |
 Coinbase Wrapped BTC | CBBTC | 3.813.130,00 | 3.750.808,00 | 3.859.432,00 | -1.07% |
 Litecoin | LTC | 3.424,07 | 3.343,92 | 3.488,19 | -1.82% |
 Sui | SUI | 67,29 | 66,05 | 69,57 | -2.5% |
 Avalanche | AVAX | 559,81 | 549,09 | 570,45 | -1.87% |
 Hedera | HBAR | 5,14 | 5,02 | 5,31 | -2.79% |
 Shiba Inu | SHIB | 0,000350 | 0,000343 | 0,000358 | -2.21% |
 sUSDS | SUSDS | 46,09 | 45,06 | 46,45 | 0.21% |
 USDT0 | USDT0 | 42,69 | 42,55 | 42,72 | -0% |
 Dai | DAI | 42,69 | 42,52 | 42,72 | 0.07% |
 Mantle | MNT | 53,43 | 52,76 | 56,84 | -5.74% |
 PayPal USD | PYUSD | 42,69 | 42,56 | 42,71 | 0.01% |
 Toncoin | TON | 66,89 | 65,92 | 69,10 | -3.11% |
 World Liberty Financial | WLFI | 5,89 | 5,80 | 6,17 | -4.39% |
 Cronos | CRO | 4,17 | 4,12 | 4,27 | -2.08% |
 Ethena Staked USDe | SUSDE | 51,63 | 51,43 | 51,68 | -0.04% |
 Uniswap | UNI | 230,33 | 226,33 | 237,26 | -2.92% |
 Polkadot | DOT | 84,83 | 83,10 | 87,11 | -2.62% |
 MemeCore | M | 76,17 | 71,29 | 80,28 | -1.74% |
 Aave | AAVE | 8.251,19 | 8.026,74 | 8.424,49 | -2.06% |
 USD1 | USD1 | 42,67 | 42,54 | 42,69 | 0.01% |
 Bittensor | TAO | 12.177,44 | 11.941,02 | 12.612,78 | -3.45% |
 Rain | RAIN | 0,339112 | 0,304020 | 0,343834 | 6.38% |
 Canton | CC | 3,13 | 3,03 | 3,17 | 2.72% |
 Bitget Token | BGB | 152,01 | 151,08 | 154,02 | -1.22% |
 OKB | OKB | 4.722,29 | 4.632,17 | 4.946,77 | -4.54% |
 Tether Gold | XAUT | 184.532,00 | 182.643,00 | 184.739,00 | 0.2% |
 Falcon USD | USDF | 42,67 | 42,45 | 42,70 | 0.15% |
 Aster | ASTER | 40,05 | 39,34 | 41,21 | -2.28% |
 NEAR Protocol | NEAR | 69,38 | 67,64 | 70,71 | -1.78% |
 Ethereum Classic | ETC | 557,42 | 543,13 | 564,41 | -1.16% |
 Binance-Peg WETH | WETH | 133.239,00 | 130.258,00 | 134.146,00 | -0.1% |
 Jito Staked SOL | JITOSOL | 7.020,50 | 6.872,20 | 7.111,25 | -1.25% |
 Ethena | ENA | 10,17 | 9,92 | 10,53 | -3.41% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 42,70 | 42,58 | 42,70 | 0.01% |
 Pepe | PEPE | 0,000184 | 0,000177 | 0,000188 | -2.29% |
 Internet Computer | ICP | 134,86 | 130,01 | 139,86 | -3.57% |
 Pi Network | PI | 8,75 | 8,56 | 8,87 | -1.2% |
 Wrapped SOL | SOL | 5.620,89 | 5.513,71 | 5.698,34 | -1.32% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 198,06 | 195,61 | 199,24 | -0.59% |
 syrupUSDC | SYRUPUSDC | 48,74 | 48,59 | 48,76 | 0.01% |
 Pump.fun | PUMP | 0,115652 | 0,112606 | 0,120822 | -4.28% |
 Provenance Blockchain | HASH | 1,29 | 1,10 | 1,29 | 2.73% |
 HTX DAO | HTX | 0,000070 | 0,000069 | 0,000070 | 1.71% |
 PAX Gold | PAXG | 185.333,00 | 183.826,00 | 185.378,00 | 0.56% |
 Ondo | ONDO | 19,22 | 18,83 | 19,87 | -3.21% |
 Global Dollar | USDG | 42,68 | 42,56 | 42,69 | -0.02% |
 Worldcoin | WLD | 24,60 | 23,92 | 25,25 | -2.49% |
 KuCoin | KCS | 453,39 | 448,89 | 457,82 | -0.63% |
 Circle USYC | USYC | 47,27 | 47,26 | 47,28 | 0% |
 Sky | SKY | 2,50 | 2,46 | 2,57 | 0.17% |
 syrupUSDT | SYRUPUSDT | 47,29 | 47,11 | 47,30 | -0.02% |
 BFUSD | BFUSD | 42,67 | 42,55 | 42,68 | -0.01% |
 Ripple USD | RLUSD | 42,68 | 42,54 | 42,70 | 0.01% |
 Rocket Pool ETH | RETH | 153.175,00 | 149.622,00 | 154.072,00 | -0.02% |
 Binance Bridged USDC (BNB Smart Chain) | USDC | 42,70 | 42,55 | 42,72 | 0.02% |
 POL (ex-MATIC) | POL | 5,11 | 4,98 | 5,17 | -1.11% |
 Aptos | APT | 70,66 | 68,65 | 72,38 | -2.16% |
 Gate | GT | 448,07 | 438,26 | 451,27 | 0.28% |
 Kaspa | KAS | 1,91 | 1,89 | 2,00 | -4.24% |
 Wrapped BNB | WBNB | 37.960,00 | 37.322,00 | 38.300,00 | -0.89% |
 Arbitrum | ARB | 8,90 | 8,69 | 9,31 | -4.33% |
 Binance Staked SOL | BNSOL | 6.109,96 | 5.999,58 | 6.195,09 | -1.21% |
 Kelp DAO Restaked ETH | RSETH | 141.226,00 | 137.947,00 | 142.085,00 | 0.08% |
 Quant | QNT | 3.339,03 | 3.272,30 | 3.452,58 | -2.25% |
 Midnight | NIGHT | 2,88 | 2,23 | 3,14 | 29.13% |
 Official Trump | TRUMP | 233,39 | 230,59 | 237,49 | -1.66% |
 Algorand | ALGO | 5,18 | 5,06 | 5,27 | -1.69% |
 Liquid Staked ETH | LSETH | 143.075,00 | 139.976,00 | 143.223,00 | 0.29% |
 Function FBTC | FBTC | 3.810.541,00 | 3.721.132,00 | 3.890.708,00 | -1.22% |
 Cosmos Hub | ATOM | 91,43 | 89,64 | 93,48 | -2.17% |
 Lombard Staked BTC | LBTC | 3.813.246,00 | 3.750.975,00 | 3.862.815,00 | -1.05% |
 Flare | FLR | 0,52 | 0,51 | 0,53 | -1.87% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Midnight | NIGHT | 2,88 | 28,15% |
| Rain | RAIN | 0,339112 | 6,39% |
| Provenance Blockchain | HASH | 1,29 | 5,86% |
| Canton | CC | 3,13 | 2,69% |
| TRON | TRX | 11,99 | 2,56% |
| HTX DAO | HTX | 0,000070 | 1,65% |
| WETH | WETH | 133.196,00 | 1,37% |
| PAX Gold | PAXG | 185.333,00 | 0,55% |
| Gate | GT | 448,07 | 0,50% |
| sUSDS | SUSDS | 46,09 | 0,355890% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Midnight | NIGHT | 2,88 | 29,13% |
| Rain | RAIN | 0,339112 | 6,38% |
| Provenance Blockchain | HASH | 1,29 | 2,73% |
| Canton | CC | 3,13 | 2,72% |
| TRON | TRX | 11,99 | 2,56% |
| HTX DAO | HTX | 0,000070 | 1,71% |
| PAX Gold | PAXG | 185.333,00 | 0,56% |
| Liquid Staked ETH | LSETH | 143.075,00 | 0,292310% |
| Gate | GT | 448,07 | 0,280940% |
| sUSDS | SUSDS | 46,09 | 0,211420% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Zcash | ZEC | 17.205,42 | -8,72% |
| Mantle | MNT | 53,43 | -5,74% |
| OKB | OKB | 4.722,29 | -4,54% |
| World Liberty Financial | WLFI | 5,89 | -4,39% |
| Arbitrum | ARB | 8,90 | -4,33% |
| Pump.fun | PUMP | 0,115652 | -4,28% |
| Kaspa | KAS | 1,91 | -4,24% |
| Internet Computer | ICP | 134,86 | -3,57% |
| LEO Token | LEO | 393,04 | -3,45% |
| Bittensor | TAO | 12.177,44 | -3,45% |