Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 104.606,00 | 102.381,00 | 106.518,00 | -0.72% |
 Ethereum | ETH | 2.454,58 | 2.367,75 | 2.577,96 | -4.15% |
 Tether | USDT | 1,00 | 1,00 | 1,00 | 0% |
 XRP | XRP | 2,34 | 2,30 | 2,44 | -3.56% |
 BNB | BNB | 646,29 | 636,19 | 653,98 | -0.78% |
 Solana | SOL | 163,68 | 160,52 | 176,13 | -6.22% |
 USDC | USDC | 1,00 | 1,00 | 1,00 | -0% |
 Dogecoin | DOGE | 0,221221 | 0,214924 | 0,236364 | -4.46% |
 Cardano | ADA | 0,73 | 0,71 | 0,77 | -4.49% |
 TRON | TRX | 0,265116 | 0,261079 | 0,273083 | -2.92% |
 Lido Staked Ether | STETH | 2.457,66 | 2.366,21 | 2.574,64 | -3.95% |
 Wrapped Bitcoin | WBTC | 104.465,00 | 102.224,00 | 106.398,00 | -0.68% |
 Sui | SUI | 3,76 | 3,61 | 3,98 | -5.1% |
 Wrapped stETH | WSTETH | 2.951,62 | 2.836,40 | 3.099,98 | -4.23% |
 Chainlink | LINK | 15,43 | 14,96 | 16,33 | -4.49% |
 Avalanche | AVAX | 22,07 | 21,46 | 23,76 | -6.49% |
 Stellar | XLM | 0,282988 | 0,278516 | 0,296980 | -4.27% |
 Hyperliquid | HYPE | 25,93 | 25,18 | 27,09 | -4.3% |
 Shiba Inu | SHIB | 0,000014 | 0,000014 | 0,000015 | -5.47% |
 Hedera | HBAR | 0,191003 | 0,185706 | 0,200154 | -3.87% |
 LEO Token | LEO | 8,60 | 8,57 | 8,75 | -1.26% |
 Bitcoin Cash | BCH | 386,26 | 377,99 | 406,98 | -4.34% |
 Litecoin | LTC | 97,27 | 94,78 | 101,84 | -3.02% |
 Toncoin | TON | 2,95 | 2,89 | 3,19 | -6.16% |
 USDS | USDS | 1,00 | 1,00 | 1,00 | -0.01% |
 Polkadot | DOT | 4,56 | 4,45 | 4,90 | -6.25% |
 WETH | WETH | 2.460,46 | 2.359,73 | 2.580,35 | -3.94% |
 Monero | XMR | 344,43 | 336,34 | 345,58 | 0.36% |
 Bitget Token | BGB | 5,14 | 4,99 | 5,25 | -2.05% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 1,00 | 0,99 | 1,01 | 0.04% |
 Wrapped eETH | WEETH | 2.620,25 | 2.521,44 | 2.753,84 | -3.96% |
 Pepe | PEPE | 0,000013 | 0,000013 | 0,000014 | -5.39% |
 Pi Network | PI | 0,72 | 0,71 | 0,76 | -2.84% |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,01 | 0.12% |
 Coinbase Wrapped BTC | CBBTC | 104.762,00 | 102.180,00 | 106.548,00 | -0.48% |
 WhiteBIT Coin | WBT | 30,25 | 29,98 | 30,53 | -0.47% |
 Dai | DAI | 1,00 | 1,00 | 1,00 | 0.01% |
 Bittensor | TAO | 404,02 | 389,96 | 438,35 | -7.46% |
 Uniswap | UNI | 5,85 | 5,69 | 6,30 | -6.33% |
 Aave | AAVE | 226,82 | 213,60 | 242,88 | -4.3% |
 NEAR Protocol | NEAR | 2,74 | 2,66 | 2,93 | -5.28% |
 Aptos | APT | 5,10 | 4,87 | 5,30 | -3.37% |
 OKB | OKB | 52,06 | 51,68 | 53,65 | -2.71% |
 Jito Staked SOL | JITOSOL | 197,45 | 192,55 | 211,58 | -5.83% |
 Ondo | ONDO | 0,92 | 0,89 | 0,97 | -4.41% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | 0% |
 Tokenize Xchange | TKX | 35,36 | 35,07 | 36,12 | -0.65% |
 Cronos | CRO | 0,094638 | 0,093108 | 0,100766 | -5.78% |
 Kaspa | KAS | 0,107071 | 0,103273 | 0,117213 | -6.93% |
 Internet Computer | ICP | 5,15 | 5,01 | 5,44 | -4.2% |
 Ethereum Classic | ETC | 18,05 | 17,49 | 19,07 | -4.45% |
 Gate | GT | 21,40 | 21,21 | 21,79 | -1.74% |
 Official Trump | TRUMP | 12,70 | 12,44 | 13,48 | -5.11% |
 Mantle | MNT | 0,73 | 0,73 | 0,75 | -1.96% |
 Ethena Staked USDe | SUSDE | 1,17 | 1,17 | 1,17 | -0% |
 VeChain | VET | 0,027717 | 0,026918 | 0,029359 | -5.02% |
 sUSDS | SUSDS | 1,05 | 1,05 | 1,06 | 0.05% |
 Render | RENDER | 4,50 | 4,33 | 4,84 | -6.03% |
 USD1 | USD1 | 1,00 | 0,99 | 1,01 | 0.01% |
 Cosmos Hub | ATOM | 4,73 | 4,60 | 5,10 | -6.08% |
 Lombard Staked BTC | LBTC | 104.518,00 | 100.500,00 | 106.223,00 | -0.55% |
 Ethena | ENA | 0,358469 | 0,345515 | 0,404232 | -10.17% |
 POL (ex-MATIC) | POL | 0,232533 | 0,228144 | 0,244059 | -4.27% |
 Artificial Superintelligence Alliance | FET | 0,73 | 0,71 | 0,80 | -7.51% |
 Filecoin | FIL | 2,83 | 2,75 | 2,97 | -3.73% |
 Fasttoken | FTN | 4,40 | 4,39 | 4,40 | 0.08% |
 Algorand | ALGO | 0,219146 | 0,211751 | 0,230687 | -4.33% |
 Arbitrum | ARB | 0,383804 | 0,367904 | 0,405693 | -4.38% |
 Celestia | TIA | 2,61 | 2,53 | 2,76 | -4.86% |
 Worldcoin | WLD | 1,11 | 1,07 | 1,19 | -4.91% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 4,49 | 4,42 | 4,63 | -2.74% |
 Sonic (prev. FTM) | S | 0,492052 | 0,484646 | 0,52 | -5.64% |
 Bonk | BONK | 0,000020 | 0,000019 | 0,000021 | -4.48% |
 First Digital USD | FDUSD | 1,00 | 0,99 | 1,01 | 0.25% |
 Binance-Peg WETH | WETH | 2.450,61 | 2.359,29 | 2.584,64 | -4.35% |
 KuCoin | KCS | 11,68 | 11,44 | 11,74 | 0.66% |
 Maker | MKR | 1.682,56 | 1.638,49 | 1.792,91 | -5.96% |
 Jupiter | JUP | 0,482610 | 0,466937 | 0,53 | -7.7% |
 Binance Staked SOL | BNSOL | 173,10 | 168,98 | 185,15 | -5.76% |
 Kelp DAO Restaked ETH | RSETH | 2.569,67 | 2.462,68 | 2.690,09 | -3.77% |
 Quant | QNT | 92,48 | 90,07 | 98,76 | -5.58% |
 Story | IP | 4,75 | 4,66 | 4,97 | -3.49% |
 Stacks | STX | 0,84 | 0,82 | 0,91 | -6.47% |
 NEXO | NEXO | 1,25 | 1,25 | 1,30 | -3.57% |
 Virtuals Protocol | VIRTUAL | 1,90 | 1,78 | 2,09 | -3.39% |
 Flare | FLR | 0,018940 | 0,018597 | 0,019813 | -2.68% |
 Fartcoin | FARTCOIN | 1,22 | 1,17 | 1,36 | -7.75% |
 Sei | SEI | 0,221129 | 0,214012 | 0,238278 | -6.26% |
 EOS | EOS | 0,77 | 0,76 | 0,84 | -7.72% |
 Immutable | IMX | 0,63 | 0,61 | 0,68 | -6.29% |
 Optimism | OP | 0,70 | 0,68 | 0,75 | -5.09% |
 Rocket Pool ETH | RETH | 2.785,39 | 2.686,50 | 2.926,06 | -4.23% |
 USDT0 | USDT0 | 1,00 | 1,00 | 1,01 | 0.28% |
 XDC Network | XDC | 0,073143 | 0,070333 | 0,073204 | 0.36% |
 Injective | INJ | 11,71 | 11,23 | 12,63 | -6.21% |
 Solv Protocol BTC | SOLVBTC | 104.214,00 | 102.221,00 | 106.535,00 | -0.85% |
 The Graph | GRT | 0,109195 | 0,105068 | 0,115950 | -4.82% |
 dogwifhat | WIF | 0,98 | 0,93 | 1,08 | -8.31% |
 FLOKI | FLOKI | 0,000096 | 0,000092 | 0,000103 | -6.39% |
 Mantle Staked Ether | METH | 2.610,39 | 2.517,41 | 2.744,17 | -4.22% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| USDT0 | USDT0 | 1,00 | 1,58% |
| Solv Protocol BTC | SOLVBTC | 104.214,00 | 1,51% |
| KuCoin | KCS | 11,68 | 0,70% |
| Ethena Staked USDe | SUSDE | 1,17 | 0,62% |
| Monero | XMR | 344,43 | 0,388460% |
| sUSDS | SUSDS | 1,05 | 0,267420% |
| Lombard Staked BTC | LBTC | 104.518,00 | 0,222130% |
| First Digital USD | FDUSD | 1,00 | 0,184310% |
| XDC Network | XDC | 0,073143 | 0,351500% |
| Ethena USDe | USDE | 1,00 | 0,117100% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| KuCoin | KCS | 11,68 | 0,66% |
| Monero | XMR | 344,43 | 0,359020% |
| USDT0 | USDT0 | 1,00 | 0,277790% |
| First Digital USD | FDUSD | 1,00 | 0,248890% |
| Ethena USDe | USDE | 1,00 | 0,122320% |
| XDC Network | XDC | 0,073143 | 0,356700% |
| Fasttoken | FTN | 4,40 | 0,081390% |
| sUSDS | SUSDS | 1,05 | 0,054810% |
| Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 1,00 | 0,038980% |
| USD1 | USD1 | 1,00 | 0,014690% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Ethena | ENA | 0,358469 | -10,17% |
| dogwifhat | WIF | 0,98 | -8,31% |
| Fartcoin | FARTCOIN | 1,22 | -7,75% |
| EOS | EOS | 0,77 | -7,72% |
| Jupiter | JUP | 0,482610 | -7,70% |
| Artificial Superintelligence Alliance | FET | 0,73 | -7,51% |
| Bittensor | TAO | 404,02 | -7,46% |
| Kaspa | KAS | 0,107071 | -6,93% |
| Avalanche | AVAX | 22,07 | -6,49% |
| Stacks | STX | 0,84 | -6,47% |
