Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 103.530,00 | 102.964,00 | 104.529,00 | -0.94% |
 Ethereum | ETH | 2.600,09 | 2.571,87 | 2.708,81 | -3.19% |
 Tether | USDT | 1,00 | 1,00 | 1,00 | -0.02% |
 XRP | XRP | 2,56 | 2,54 | 2,63 | -0.66% |
 BNB | BNB | 651,91 | 649,30 | 666,24 | -2.02% |
 Solana | SOL | 176,89 | 174,64 | 184,05 | -3.21% |
 USDC | USDC | 1,00 | 1,00 | 1,00 | -0.01% |
 Dogecoin | DOGE | 0,233161 | 0,229725 | 0,245545 | -2.35% |
 Cardano | ADA | 0,80 | 0,79 | 0,83 | -3.84% |
 TRON | TRX | 0,276960 | 0,269989 | 0,277956 | 2.07% |
 Lido Staked Ether | STETH | 2.600,82 | 2.564,38 | 2.706,80 | -3.03% |
 Wrapped Bitcoin | WBTC | 103.625,00 | 102.763,00 | 104.575,00 | -0.91% |
 Sui | SUI | 3,94 | 3,88 | 4,08 | -3.17% |
 Chainlink | LINK | 17,01 | 16,80 | 17,64 | -3.35% |
 Wrapped stETH | WSTETH | 3.120,16 | 3.083,35 | 3.253,59 | -3.27% |
 Avalanche | AVAX | 25,16 | 25,12 | 26,45 | -2.73% |
 Stellar | XLM | 0,305546 | 0,302798 | 0,315979 | -3.21% |
 Shiba Inu | SHIB | 0,000016 | 0,000016 | 0,000017 | -3.58% |
 Hedera | HBAR | 0,208237 | 0,204923 | 0,217059 | -3.82% |
 Hyperliquid | HYPE | 25,08 | 24,69 | 26,15 | -4% |
 LEO Token | LEO | 8,91 | 8,69 | 8,91 | 2.22% |
 Toncoin | TON | 3,25 | 3,24 | 3,45 | -4.65% |
 Bitcoin Cash | BCH | 404,96 | 400,87 | 413,81 | -2.12% |
 Litecoin | LTC | 101,09 | 99,01 | 104,75 | -3.5% |
 Polkadot | DOT | 5,01 | 4,98 | 5,24 | -3.69% |
 USDS | USDS | 1,00 | 1,00 | 1,00 | -0.02% |
 WETH | WETH | 2.603,94 | 2.557,83 | 2.713,72 | -2.8% |
 Pi Network | PI | 0,94 | 0,86 | 1,32 | -24.59% |
 Monero | XMR | 340,48 | 337,98 | 349,50 | -0.43% |
 Wrapped eETH | WEETH | 2.773,05 | 2.739,69 | 2.893,36 | -3.07% |
 Pepe | PEPE | 0,000014 | 0,000014 | 0,000015 | -5.57% |
 Bitget Token | BGB | 4,75 | 4,71 | 4,87 | -1% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 1,00 | 0,99 | 1,01 | 0.06% |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,01 | -0.01% |
 Coinbase Wrapped BTC | CBBTC | 103.782,00 | 102.830,00 | 104.568,00 | -0.68% |
 WhiteBIT Coin | WBT | 30,35 | 30,05 | 30,35 | 0.5% |
 Uniswap | UNI | 6,61 | 6,57 | 7,16 | -7.66% |
 Bittensor | TAO | 450,71 | 447,37 | 469,33 | -2.81% |
 NEAR Protocol | NEAR | 3,06 | 3,04 | 3,28 | -5.85% |
 Dai | DAI | 1,00 | 1,00 | 1,00 | 0.04% |
 Aptos | APT | 5,76 | 5,75 | 6,21 | -7.08% |
 Aave | AAVE | 228,63 | 226,05 | 237,91 | -2.9% |
 OKB | OKB | 54,07 | 53,92 | 54,99 | -0.32% |
 Ondo | ONDO | 1,02 | 1,01 | 1,09 | -3.28% |
 Kaspa | KAS | 0,120258 | 0,118623 | 0,126042 | -3.6% |
 Jito Staked SOL | JITOSOL | 212,24 | 209,11 | 221,57 | -3.35% |
 Ethereum Classic | ETC | 19,88 | 19,75 | 20,92 | -4.5% |
 Internet Computer | ICP | 5,66 | 5,63 | 5,97 | -3.65% |
 Cronos | CRO | 0,102486 | 0,101025 | 0,103635 | -1.11% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | 0% |
 Tokenize Xchange | TKX | 36,24 | 36,04 | 36,65 | -1.02% |
 Official Trump | TRUMP | 13,31 | 13,03 | 13,77 | -2.49% |
 Render | RENDER | 5,12 | 5,05 | 5,37 | -4.67% |
 Gate | GT | 21,75 | 21,77 | 22,28 | -0.64% |
 Mantle | MNT | 0,78 | 0,78 | 0,82 | -4.54% |
 VeChain | VET | 0,030551 | 0,030294 | 0,032487 | -4.92% |
 Ethena | ENA | 0,408179 | 0,401972 | 0,456744 | -8.8% |
 sUSDS | SUSDS | 1,05 | 1,05 | 1,05 | -0.02% |
 Cosmos Hub | ATOM | 5,11 | 5,08 | 5,33 | -4.03% |
 POL (ex-MATIC) | POL | 0,251435 | 0,248810 | 0,263267 | -3.1% |
 Artificial Superintelligence Alliance | FET | 0,83 | 0,83 | 0,90 | -5.83% |
 Ethena Staked USDe | SUSDE | 1,17 | 1,17 | 1,17 | -0.04% |
 USD1 | USD1 | 1,00 | 0,99 | 1,00 | -0.04% |
 Lombard Staked BTC | LBTC | 103.013,00 | 100.972,00 | 104.319,00 | -1.14% |
 Algorand | ALGO | 0,240257 | 0,236791 | 0,249759 | -3.09% |
 Filecoin | FIL | 3,07 | 3,06 | 3,27 | -5.05% |
 Arbitrum | ARB | 0,428923 | 0,422681 | 0,460912 | -6.94% |
 Celestia | TIA | 3,08 | 3,05 | 3,39 | -7.43% |
 Fasttoken | FTN | 4,38 | 4,36 | 4,38 | 0.25% |
 Worldcoin | WLD | 1,25 | 1,23 | 1,33 | -5.49% |
 Sonic (prev. FTM) | S | 0,58 | 0,57 | 0,61 | -4.64% |
 Bonk | BONK | 0,000023 | 0,000023 | 0,000025 | -3.3% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 4,62 | 4,59 | 4,72 | -1.69% |
 Binance-Peg WETH | WETH | 2.601,01 | 2.567,44 | 2.715,93 | -3.15% |
 Maker | MKR | 1.855,35 | 1.832,94 | 1.952,33 | -1.89% |
 Jupiter | JUP | 0,53 | 0,53 | 0,58 | -7.8% |
 First Digital USD | FDUSD | 1,00 | 0,99 | 1,01 | -0.87% |
 Binance Staked SOL | BNSOL | 185,99 | 182,74 | 193,84 | -2.81% |
 Kelp DAO Restaked ETH | RSETH | 2.715,93 | 2.676,41 | 2.820,41 | -2.74% |
 Quant | QNT | 99,99 | 96,91 | 100,23 | 0.72% |
 Stacks | STX | 0,95 | 0,94 | 1,01 | -6.04% |
 KuCoin | KCS | 11,38 | 11,35 | 11,50 | -0.46% |
 Optimism | OP | 0,83 | 0,82 | 0,91 | -8.39% |
 Fartcoin | FARTCOIN | 1,35 | 1,33 | 1,46 | -3.42% |
 Immutable | IMX | 0,73 | 0,72 | 0,76 | -3.19% |
 Story | IP | 4,70 | 4,68 | 4,97 | -2.48% |
 Injective | INJ | 13,42 | 13,17 | 13,95 | -3.33% |
 Virtuals Protocol | VIRTUAL | 2,00 | 1,93 | 2,09 | -4.29% |
 Flare | FLR | 0,019948 | 0,019721 | 0,020383 | -1.11% |
 Sei | SEI | 0,252117 | 0,250400 | 0,265946 | -5.07% |
 NEXO | NEXO | 1,28 | 1,26 | 1,29 | -0.34% |
 Rocket Pool ETH | RETH | 2.955,66 | 2.919,10 | 3.075,29 | -3% |
 EOS | EOS | 0,80 | 0,80 | 0,89 | -9.7% |
 XDC Network | XDC | 0,074821 | 0,074153 | 0,076486 | 0.2% |
 The Graph | GRT | 0,122826 | 0,121702 | 0,130569 | -4.14% |
 dogwifhat | WIF | 1,13 | 1,05 | 1,22 | -5.25% |
 USDT0 | USDT0 | 1,00 | 1,00 | 1,00 | 0.12% |
 Solv Protocol BTC | SOLVBTC | 103.676,00 | 102.663,00 | 104.418,00 | -0.66% |
 FLOKI | FLOKI | 0,000109 | 0,000107 | 0,000118 | -7.67% |
 Pudgy Penguins | PENGU | 0,016539 | 0,013719 | 0,017246 | 12.93% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pudgy Penguins | PENGU | 0,016539 | 13,28% |
| LEO Token | LEO | 8,91 | 2,22% |
| TRON | TRX | 0,276960 | 2,06% |
| USDT0 | USDT0 | 1,00 | 1,31% |
| Ethena Staked USDe | SUSDE | 1,17 | 1,19% |
| Ethena USDe | USDE | 1,00 | 1,16% |
| Dai | DAI | 1,00 | 0,60% |
| Coinbase Wrapped BTC | CBBTC | 103.782,00 | 0,261260% |
| Tether | USDT | 1,00 | 0,171540% |
| Fasttoken | FTN | 4,38 | 0,152790% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pudgy Penguins | PENGU | 0,016539 | 12,93% |
| LEO Token | LEO | 8,91 | 2,22% |
| TRON | TRX | 0,276960 | 2,07% |
| Quant | QNT | 99,99 | 0,72% |
| WhiteBIT Coin | WBT | 30,35 | 0,495880% |
| Fasttoken | FTN | 4,38 | 0,251280% |
| XDC Network | XDC | 0,074821 | 0,195870% |
| USDT0 | USDT0 | 1,00 | 0,120120% |
| Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 1,00 | 0,062120% |
| Dai | DAI | 1,00 | 0,035360% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pi Network | PI | 0,94 | -24,59% |
| EOS | EOS | 0,80 | -9,70% |
| Ethena | ENA | 0,408179 | -8,80% |
| Optimism | OP | 0,83 | -8,39% |
| Jupiter | JUP | 0,53 | -7,80% |
| FLOKI | FLOKI | 0,000109 | -7,67% |
| Uniswap | UNI | 6,61 | -7,66% |
| Celestia | TIA | 3,08 | -7,43% |
| Aptos | APT | 5,76 | -7,08% |
| Arbitrum | ARB | 0,428923 | -6,94% |
