Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 102.867,00 | 101.109,00 | 104.536,00 | -1.57% |
 Ethereum | ETH | 2.463,74 | 2.425,76 | 2.574,23 | -4.29% |
 Tether | USDT | 1,00 | 1,00 | 1,00 | -0.01% |
 XRP | XRP | 2,50 | 2,42 | 2,61 | 3.13% |
 BNB | BNB | 649,56 | 642,22 | 690,35 | -2.83% |
 Solana | SOL | 172,76 | 167,32 | 180,30 | -1.99% |
 USDC | USDC | 1,00 | 1,00 | 1,00 | -0% |
 Dogecoin | DOGE | 0,224332 | 0,218595 | 0,249910 | -9.22% |
 Cardano | ADA | 0,79 | 0,78 | 0,85 | -4.73% |
 TRON | TRX | 0,263808 | 0,261009 | 0,279344 | -1.45% |
 Lido Staked Ether | STETH | 2.464,71 | 2.421,56 | 2.574,24 | -4.25% |
 Wrapped Bitcoin | WBTC | 103.020,00 | 101.165,00 | 104.467,00 | -1.29% |
 Sui | SUI | 3,96 | 3,83 | 4,21 | -5.96% |
 Chainlink | LINK | 16,46 | 16,09 | 17,50 | -5.94% |
 Wrapped stETH | WSTETH | 2.964,14 | 2.913,21 | 3.094,83 | -4.22% |
 Avalanche | AVAX | 24,40 | 23,55 | 25,76 | -5.28% |
 Stellar | XLM | 0,305814 | 0,298090 | 0,332728 | -2.89% |
 Shiba Inu | SHIB | 0,000015 | 0,000015 | 0,000017 | -11.33% |
 Hedera | HBAR | 0,207793 | 0,201588 | 0,226637 | -3.78% |
 Hyperliquid | HYPE | 24,77 | 23,50 | 25,47 | -2.76% |
 Toncoin | TON | 3,29 | 3,21 | 3,57 | -6.07% |
 LEO Token | LEO | 8,59 | 8,40 | 8,64 | 2.23% |
 Bitcoin Cash | BCH | 398,32 | 392,52 | 417,14 | -3.89% |
 Pi Network | PI | 1,11 | 0,93 | 1,56 | -24.79% |
 Litecoin | LTC | 102,07 | 99,42 | 104,57 | -0.8% |
 Polkadot | DOT | 4,98 | 4,84 | 5,35 | -5.88% |
 USDS | USDS | 1,00 | 1,00 | 1,00 | -0.01% |
 WETH | WETH | 2.464,61 | 2.423,57 | 2.572,32 | -4.13% |
 Monero | XMR | 339,71 | 331,24 | 347,09 | -0.92% |
 Wrapped eETH | WEETH | 2.629,56 | 2.586,52 | 2.749,82 | -4.37% |
 Pepe | PEPE | 0,000014 | 0,000013 | 0,000015 | -9.84% |
 Bitget Token | BGB | 4,73 | 4,61 | 4,97 | -3.81% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 1,00 | 0,99 | 1,01 | -0.13% |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | 0.13% |
 Coinbase Wrapped BTC | CBBTC | 102.919,00 | 101.062,00 | 104.534,00 | -1.5% |
 WhiteBIT Coin | WBT | 30,19 | 30,08 | 30,34 | -0.35% |
 Bittensor | TAO | 460,92 | 439,67 | 468,73 | -1.58% |
 Uniswap | UNI | 6,67 | 6,55 | 7,17 | -7.01% |
 NEAR Protocol | NEAR | 3,07 | 3,01 | 3,28 | -5.78% |
 Dai | DAI | 1,00 | 1,00 | 1,00 | -0.01% |
 Aptos | APT | 5,68 | 5,53 | 6,09 | -5.96% |
 Aave | AAVE | 215,47 | 211,41 | 225,10 | -4.17% |
 OKB | OKB | 53,82 | 53,36 | 55,74 | -2.89% |
 Ondo | ONDO | 1,00 | 0,98 | 1,09 | -7.55% |
 Kaspa | KAS | 0,119721 | 0,107864 | 0,126766 | -5.28% |
 Internet Computer | ICP | 5,58 | 5,47 | 6,10 | -7.68% |
 Ethereum Classic | ETC | 19,42 | 19,00 | 20,52 | -4.98% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | 0% |
 Cronos | CRO | 0,099268 | 0,095612 | 0,102854 | -2.65% |
 Tokenize Xchange | TKX | 33,52 | 33,44 | 34,71 | -2.34% |
 Gate | GT | 21,77 | 21,54 | 22,16 | -1.13% |
 Mantle | MNT | 0,79 | 0,78 | 0,83 | -5.71% |
 Render | RENDER | 5,05 | 4,88 | 5,41 | -6.39% |
 sUSDS | SUSDS | 1,05 | 1,05 | 1,05 | 0.03% |
 VeChain | VET | 0,029912 | 0,029391 | 0,032797 | -8.8% |
 Official Trump | TRUMP | 12,76 | 12,34 | 14,55 | -9.93% |
 Cosmos Hub | ATOM | 5,08 | 5,01 | 5,42 | -6.31% |
 Ethena | ENA | 0,377661 | 0,359310 | 0,425678 | -11.28% |
 POL (ex-MATIC) | POL | 0,248082 | 0,244704 | 0,268908 | -7.18% |
 USD1 | USD1 | 1,01 | 1,00 | 1,03 | 0.42% |
 Artificial Superintelligence Alliance | FET | 0,82 | 0,79 | 0,90 | -9.66% |
 Ethena Staked USDe | SUSDE | 1,17 | 1,17 | 1,17 | 0.07% |
 Lombard Staked BTC | LBTC | 102.823,00 | 99.856,00 | 105.789,00 | -1.43% |
 Arbitrum | ARB | 0,425221 | 0,408567 | 0,471835 | -9.69% |
 Celestia | TIA | 3,19 | 2,97 | 3,32 | -3.89% |
 Filecoin | FIL | 3,03 | 2,96 | 3,27 | -7.21% |
 Algorand | ALGO | 0,234093 | 0,226910 | 0,256772 | -5.74% |
 Fasttoken | FTN | 4,37 | 4,36 | 4,37 | 0.14% |
 Sonic (prev. FTM) | S | 0,57 | 0,55 | 0,61 | -6.19% |
 Worldcoin | WLD | 1,27 | 1,18 | 1,33 | -3.44% |
 Bonk | BONK | 0,000022 | 0,000021 | 0,000026 | -12.13% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 4,55 | 4,48 | 4,65 | -1.29% |
 Jupiter | JUP | 0,54 | 0,52 | 0,59 | -7.03% |
 First Digital USD | FDUSD | 1,00 | 0,99 | 1,01 | -0.06% |
 Binance-Peg WETH | WETH | 2.464,91 | 2.419,76 | 2.586,43 | -4.37% |
 Stacks | STX | 0,96 | 0,93 | 1,02 | -6.22% |
 Maker | MKR | 1.733,28 | 1.723,75 | 1.856,14 | -6.62% |
 KuCoin | KCS | 11,32 | 11,22 | 11,46 | -0.02% |
 Binance Staked SOL | BNSOL | 181,73 | 175,98 | 189,12 | -1.83% |
 Kelp DAO Restaked ETH | RSETH | 2.568,46 | 2.524,86 | 2.678,87 | -4.09% |
 Quant | QNT | 95,94 | 93,22 | 103,70 | -4.67% |
 Optimism | OP | 0,81 | 0,77 | 0,89 | -9.25% |
 Virtuals Protocol | VIRTUAL | 2,00 | 1,87 | 2,10 | -4.44% |
 Story | IP | 4,68 | 4,40 | 4,90 | -3.79% |
 Sei | SEI | 0,254190 | 0,248955 | 0,272926 | -6.77% |
 EOS | EOS | 0,85 | 0,84 | 0,94 | -8.87% |
 Injective | INJ | 13,25 | 12,88 | 14,06 | -5.09% |
 Fartcoin | FARTCOIN | 1,29 | 1,26 | 1,46 | -7.37% |
 Flare | FLR | 0,019717 | 0,019358 | 0,020382 | -0.93% |
 NEXO | NEXO | 1,27 | 1,25 | 1,30 | -1.78% |
 Immutable | IMX | 0,69 | 0,67 | 0,75 | -7.5% |
 XDC Network | XDC | 0,074121 | 0,072617 | 0,078102 | -3.43% |
 Rocket Pool ETH | RETH | 2.796,21 | 2.750,00 | 2.922,05 | -4.27% |
 dogwifhat | WIF | 1,15 | 1,07 | 1,29 | -9.57% |
 The Graph | GRT | 0,117707 | 0,112033 | 0,124666 | -4.72% |
 USDT0 | USDT0 | 1,00 | 1,00 | 1,00 | 0.04% |
 Solv Protocol BTC | SOLVBTC | 102.821,00 | 101.019,00 | 104.716,00 | -1.56% |
 FLOKI | FLOKI | 0,000110 | 0,000104 | 0,000123 | -9.58% |
 Theta Network | THETA | 0,98 | 0,95 | 1,06 | -7.12% |
 Curve DAO | CRV | 0,72 | 0,71 | 0,79 | -8.71% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 1,00 | 5,77% |
| XRP | XRP | 2,50 | 3,18% |
| Ethena Staked USDe | SUSDE | 1,17 | 3,01% |
| LEO Token | LEO | 8,59 | 2,26% |
| Ethena USDe | USDE | 1,00 | 1,86% |
| USDT0 | USDT0 | 1,00 | 0,79% |
| KuCoin | KCS | 11,32 | 0,58% |
| Dai | DAI | 1,00 | 0,53% |
| USD1 | USD1 | 1,01 | 0,459340% |
| USDC | USDC | 1,00 | 0,222390% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| XRP | XRP | 2,50 | 3,13% |
| LEO Token | LEO | 8,59 | 2,23% |
| USD1 | USD1 | 1,01 | 0,416440% |
| Ethena USDe | USDE | 1,00 | 0,132540% |
| Fasttoken | FTN | 4,37 | 0,140700% |
| Ethena Staked USDe | SUSDE | 1,17 | 0,069320% |
| USDT0 | USDT0 | 1,00 | 0,039080% |
| sUSDS | SUSDS | 1,05 | 0,026720% |
| BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 0,000000% |
| Pi Network | PI | 1,11 | -24,79% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pi Network | PI | 1,11 | -24,79% |
| Bonk | BONK | 0,000022 | -12,13% |
| Shiba Inu | SHIB | 0,000015 | -11,33% |
| Ethena | ENA | 0,377661 | -11,28% |
| Official Trump | TRUMP | 12,76 | -9,93% |
| Pepe | PEPE | 0,000014 | -9,84% |
| Arbitrum | ARB | 0,425221 | -9,69% |
| Artificial Superintelligence Alliance | FET | 0,82 | -9,66% |
| FLOKI | FLOKI | 0,000110 | -9,58% |
| dogwifhat | WIF | 1,15 | -9,57% |
