Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 115.486,00 | 114.915,00 | 116.183,00 | -0.27% |
 Ethereum | ETH | 4.632,03 | 4.581,97 | 4.679,48 | -0.95% |
 XRP | XRP | 3,05 | 3,01 | 3,11 | -2.02% |
 Tether | USDT | 1,00 | 1,00 | 1,00 | -0.01% |
 Solana | SOL | 242,59 | 239,97 | 248,40 | -2.34% |
 BNB | BNB | 930,87 | 923,49 | 943,08 | -0.45% |
 USDC | USDC | 1,00 | 1,00 | 1,00 | 0% |
 Dogecoin | DOGE | 0,279460 | 0,273165 | 0,292505 | -3.22% |
 Lido Staked Ether | STETH | 4.628,07 | 4.572,49 | 4.672,19 | -0.88% |
 TRON | TRX | 0,350537 | 0,346890 | 0,351895 | -0.17% |
 Cardano | ADA | 0,89 | 0,88 | 0,92 | -3.31% |
 Wrapped stETH | WSTETH | 5.614,10 | 5.550,75 | 5.671,04 | -0.94% |
 Chainlink | LINK | 24,22 | 23,90 | 24,86 | -2.48% |
 Wrapped Beacon ETH | WBETH | 4.994,28 | 4.939,02 | 5.046,35 | -1.01% |
 Hyperliquid | HYPE | 54,31 | 53,34 | 54,87 | 0.2% |
 Wrapped Bitcoin | WBTC | 115.420,00 | 114.799,00 | 116.200,00 | -0.39% |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | -0.02% |
 Sui | SUI | 3,70 | 3,65 | 3,80 | -2.18% |
 Avalanche | AVAX | 29,61 | 29,05 | 30,56 | -0.86% |
 Stellar | XLM | 0,391638 | 0,385044 | 0,400291 | -2.08% |
 Figure Heloc | FIGR_HELOC | 1,00 | 1,00 | 1,00 | 0% |
 Wrapped eETH | WEETH | 4.973,43 | 4.921,15 | 5.027,68 | -1% |
 Bitcoin Cash | BCH | 600,71 | 589,13 | 603,76 | 1.43% |
 WETH | WETH | 4.631,20 | 4.580,58 | 4.680,68 | -1.04% |
 Hedera | HBAR | 0,241877 | 0,237533 | 0,245267 | -1.34% |
 Litecoin | LTC | 115,80 | 114,21 | 117,51 | -0.88% |
 LEO Token | LEO | 9,57 | 9,50 | 9,59 | -0.26% |
 Toncoin | TON | 3,22 | 3,15 | 3,25 | -0.58% |
 Shiba Inu | SHIB | 0,000014 | 0,000014 | 0,000014 | -2.6% |
 Cronos | CRO | 0,239897 | 0,235332 | 0,247794 | -2.63% |
 USDS | USDS | 1,00 | 1,00 | 1,00 | -0.02% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 1,00 | 1,00 | 1,00 | 0.01% |
 Coinbase Wrapped BTC | CBBTC | 115.503,00 | 114.944,00 | 116.239,00 | -0.27% |
 Polkadot | DOT | 4,36 | 4,30 | 4,46 | -1.83% |
 WhiteBIT Coin | WBT | 44,02 | 43,70 | 44,35 | -0.47% |
 Ethena Staked USDe | SUSDE | 1,20 | 1,20 | 1,20 | -0.01% |
 World Liberty Financial | WLFI | 0,213971 | 0,207632 | 0,237597 | -2.37% |
 Uniswap | UNI | 9,47 | 9,37 | 10,02 | -5.44% |
 Monero | XMR | 302,58 | 285,02 | 308,55 | 6.01% |
 Mantle | MNT | 1,67 | 1,54 | 1,70 | 0.23% |
 Ethena | ENA | 0,77 | 0,73 | 0,77 | 2.98% |
 Pepe | PEPE | 0,000012 | 0,000011 | 0,000012 | -1.89% |
 Aave | AAVE | 307,32 | 303,06 | 313,57 | -1.99% |
 Dai | DAI | 1,00 | 1,00 | 1,00 | 0.07% |
 Bitget Token | BGB | 4,92 | 4,89 | 5,05 | -2.05% |
 OKB | OKB | 202,34 | 197,79 | 204,12 | 0.54% |
 MemeCore | M | 2,45 | 2,44 | 2,58 | 0.64% |
 Jito Staked SOL | JITOSOL | 298,15 | 294,94 | 305,46 | -2.39% |
 NEAR Protocol | NEAR | 2,73 | 2,68 | 2,78 | -1.98% |
 Bittensor | TAO | 352,33 | 345,47 | 357,91 | -1.26% |
 Ondo | ONDO | 1,06 | 1,04 | 1,07 | -1.47% |
 Ethereum Classic | ETC | 21,23 | 20,98 | 21,78 | -2.51% |
 Worldcoin | WLD | 1,59 | 1,56 | 1,73 | -2.08% |
 Aptos | APT | 4,57 | 4,47 | 4,64 | -0.76% |
 Story | IP | 9,62 | 9,56 | 9,92 | -0.21% |
 Binance Staked SOL | BNSOL | 260,00 | 256,95 | 266,49 | -2.44% |
 Pump.fun | PUMP | 0,008101 | 0,007692 | 0,008819 | 2.71% |
 Pi Network | PI | 0,354277 | 0,350810 | 0,371310 | -3.94% |
 POL (ex-MATIC) | POL | 0,272609 | 0,270118 | 0,282433 | -3.09% |
 USDT0 | USDT0 | 1,00 | 1,00 | 1,00 | 0.06% |
 Binance-Peg WETH | WETH | 4.630,77 | 4.573,88 | 4.688,12 | -0.85% |
 Arbitrum | ARB | 0,52 | 0,51 | 0,54 | -3.36% |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | -0.05% |
 Internet Computer | ICP | 4,88 | 4,81 | 5,03 | -2.31% |
 Kaspa | KAS | 0,085757 | 0,084677 | 0,089068 | -3.11% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 5,87 | 5,84 | 5,94 | -1.05% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | 0% |
 Pudgy Penguins | PENGU | 0,034937 | 0,034122 | 0,035804 | -2.09% |
 Cosmos Hub | ATOM | 4,64 | 4,61 | 4,80 | -2.96% |
 Kinetiq Staked HYPE | KHYPE | 54,49 | 53,37 | 55,03 | 0.34% |
 sUSDS | SUSDS | 1,07 | 1,06 | 1,08 | 0.02% |
 VeChain | VET | 0,024800 | 0,024454 | 0,025385 | -2.06% |
 Algorand | ALGO | 0,240514 | 0,238424 | 0,249266 | -3.24% |
 MYX Finance | MYX | 11,00 | 10,34 | 11,39 | 0.27% |
 Kelp DAO Restaked ETH | RSETH | 4.874,80 | 4.817,98 | 4.921,42 | -0.95% |
 Rocket Pool ETH | RETH | 5.291,34 | 5.236,93 | 5.350,99 | -1.11% |
 Gate | GT | 17,26 | 17,04 | 17,50 | 0.13% |
 KuCoin | KCS | 16,11 | 16,02 | 16,12 | 0.24% |
 Sei | SEI | 0,334152 | 0,329699 | 0,340570 | -1.38% |
 Render | RENDER | 3,93 | 3,85 | 3,99 | -1.59% |
 Fasttoken | FTN | 4,49 | 4,47 | 4,50 | 0.12% |
 Bonk | BONK | 0,000025 | 0,000024 | 0,000026 | -3.59% |
 Provenance Blockchain | HASH | 0,037632 | 0,034041 | 0,060147 | 1.07% |
 USDtb | USDTB | 1,00 | 1,00 | 1,00 | -0.02% |
 Flare | FLR | 0,024361 | 0,022689 | 0,025140 | 6.61% |
 Falcon USD | USDF | 1,00 | 1,00 | 1,00 | -0.02% |
 Sky | SKY | 0,075569 | 0,074468 | 0,080683 | -0.19% |
 Official Trump | TRUMP | 8,79 | 8,66 | 9,07 | -3.03% |
 StakeWise Staked ETH | OSETH | 4.868,77 | 4.823,05 | 4.924,59 | -1.04% |
 Filecoin | FIL | 2,54 | 2,48 | 2,61 | -2.42% |
 Artificial Superintelligence Alliance | FET | 0,66 | 0,65 | 0,68 | -2.18% |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | -0.01% |
 Jupiter | JUP | 0,54 | 0,53 | 0,56 | -4.01% |
 Liquid Staked ETH | LSETH | 4.999,23 | 4.948,42 | 5.058,32 | -1.03% |
 Lombard Staked BTC | LBTC | 115.400,00 | 114.907,00 | 116.289,00 | -0.34% |
 Quant | QNT | 102,58 | 101,65 | 105,13 | -1.63% |
 Renzo Restaked ETH | EZETH | 4.899,10 | 4.843,88 | 4.947,63 | -0.95% |
 Polygon Bridged USDT (Polygon) | USDT | 1,00 | 1,00 | 1,00 | -0.02% |
 Optimism | OP | 0,80 | 0,77 | 0,81 | -1.91% |
 Celestia | TIA | 1,77 | 1,75 | 1,84 | -3.48% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| sUSDS | SUSDS | 1,07 | 6,17% |
| Flare | FLR | 0,024361 | 6,07% |
| Monero | XMR | 302,58 | 5,84% |
| Ethena | ENA | 0,77 | 2,93% |
| Pump.fun | PUMP | 0,008101 | 2,79% |
| Kelp DAO Restaked ETH | RSETH | 4.874,80 | 2,62% |
| Bitcoin Cash | BCH | 600,71 | 1,46% |
| Lombard Staked BTC | LBTC | 115.400,00 | 1,44% |
| Provenance Blockchain | HASH | 0,037632 | 1,14% |
| USD1 | USD1 | 1,00 | 1,05% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Flare | FLR | 0,024361 | 6,61% |
| Monero | XMR | 302,58 | 6,01% |
| Ethena | ENA | 0,77 | 2,98% |
| Pump.fun | PUMP | 0,008101 | 2,71% |
| Bitcoin Cash | BCH | 600,71 | 1,43% |
| Provenance Blockchain | HASH | 0,037632 | 1,07% |
| MemeCore | M | 2,45 | 0,64% |
| OKB | OKB | 202,34 | 0,54% |
| Kinetiq Staked HYPE | KHYPE | 54,49 | 0,343060% |
| KuCoin | KCS | 16,11 | 0,235890% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Uniswap | UNI | 9,47 | -5,44% |
| Jupiter | JUP | 0,54 | -4,01% |
| Pi Network | PI | 0,354277 | -3,94% |
| Bonk | BONK | 0,000025 | -3,59% |
| Celestia | TIA | 1,77 | -3,48% |
| Arbitrum | ARB | 0,52 | -3,36% |
| Cardano | ADA | 0,89 | -3,31% |
| Algorand | ALGO | 0,240514 | -3,24% |
| Dogecoin | DOGE | 0,279460 | -3,22% |
| Kaspa | KAS | 0,085757 | -3,11% |