Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 115.665,00 | 113.968,00 | 115.934,00 | 0.69% |
 Ethereum | ETH | 4.261,21 | 4.066,65 | 4.269,56 | 2.99% |
 Tether | USDT | 1,00 | 1,00 | 1,00 | 0.01% |
 BNB | BNB | 1.275,02 | 1.256,55 | 1.369,99 | -1.69% |
 XRP | XRP | 2,63 | 2,52 | 2,64 | 2.96% |
 Solana | SOL | 207,53 | 192,08 | 208,35 | 5.85% |
 USDC | USDC | 1,00 | 1,00 | 1,00 | -0% |
 Lido Staked Ether | STETH | 4.261,69 | 4.072,26 | 4.268,34 | 3.13% |
 Dogecoin | DOGE | 0,216680 | 0,205289 | 0,216922 | 3.26% |
 TRON | TRX | 0,323642 | 0,320600 | 0,324239 | 0.35% |
 Cardano | ADA | 0,73 | 0,69 | 0,73 | 3.47% |
 Wrapped stETH | WSTETH | 5.185,67 | 4.959,88 | 5.190,92 | 3.25% |
 Wrapped Beacon ETH | WBETH | 4.585,31 | 4.378,67 | 4.595,96 | 3.26% |
 Wrapped Bitcoin | WBTC | 115.672,00 | 113.518,00 | 115.916,00 | 0.62% |
 Chainlink | LINK | 20,03 | 18,82 | 20,09 | 4.11% |
 Figure Heloc | FIGR_HELOC | 0,98 | 0,98 | 0,98 | 0% |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,01 | 0.06% |
 Hyperliquid | HYPE | 42,29 | 38,30 | 42,38 | 5.35% |
 Wrapped eETH | WEETH | 4.600,57 | 4.395,39 | 4.604,74 | 3.06% |
 Stellar | XLM | 0,351065 | 0,339118 | 0,351611 | 0.9% |
 Bitcoin Cash | BCH | 544,86 | 535,99 | 549,36 | 0.49% |
 Sui | SUI | 2,96 | 2,76 | 2,97 | 4.25% |
 Avalanche | AVAX | 23,82 | 21,98 | 24,01 | 3.88% |
 WETH | WETH | 4.264,76 | 4.071,52 | 4.271,09 | 2.96% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 1,00 | 1,00 | 1,01 | 0.02% |
 LEO Token | LEO | 9,68 | 9,62 | 9,68 | 0.38% |
 USDS | USDS | 1,00 | 1,00 | 1,00 | -0.05% |
 Hedera | HBAR | 0,193010 | 0,183214 | 0,193440 | 3.57% |
 Coinbase Wrapped BTC | CBBTC | 115.630,00 | 114.033,00 | 115.969,00 | 0.82% |
 Litecoin | LTC | 100,15 | 96,08 | 101,90 | -0.9% |
 USDT0 | USDT0 | 1,00 | 1,00 | 1,00 | -0.02% |
 Mantle | MNT | 2,15 | 1,99 | 2,27 | -1.97% |
 Shiba Inu | SHIB | 0,000011 | 0,000011 | 0,000011 | 3.57% |
 WhiteBIT Coin | WBT | 43,72 | 43,04 | 43,76 | 0.94% |
 Cronos | CRO | 0,173486 | 0,165820 | 0,175573 | -1.05% |
 Toncoin | TON | 2,36 | 2,24 | 2,36 | 2.26% |
 Monero | XMR | 316,15 | 303,77 | 317,21 | 2.68% |
 Ethena Staked USDe | SUSDE | 1,20 | 1,20 | 1,20 | 0.05% |
 Polkadot | DOT | 3,39 | 3,21 | 3,40 | 3.53% |
 Dai | DAI | 1,00 | 1,00 | 1,00 | -0.03% |
 Zcash | ZEC | 267,18 | 237,01 | 286,56 | 0.01% |
 Uniswap | UNI | 7,03 | 6,52 | 7,04 | 5.98% |
 Bittensor | TAO | 435,37 | 378,79 | 440,50 | 10.53% |
 World Liberty Financial | WLFI | 0,148457 | 0,138482 | 0,149118 | 5.57% |
 Aave | AAVE | 260,53 | 247,47 | 261,07 | 2.62% |
 OKB | OKB | 188,18 | 183,00 | 192,36 | 0.46% |
 Bitget Token | BGB | 4,94 | 4,79 | 5,09 | -0.49% |
 MemeCore | M | 2,05 | 2,02 | 2,15 | 0.55% |
 NEAR Protocol | NEAR | 2,66 | 2,43 | 2,66 | 6.49% |
 Pepe | PEPE | 0,000008 | 0,000007 | 0,000008 | 3.59% |
 Ethena | ENA | 0,458393 | 0,401682 | 0,462646 | 9.87% |
 Jito Staked SOL | JITOSOL | 256,22 | 237,20 | 257,54 | 5.97% |
 Aster | ASTER | 1,47 | 1,38 | 1,59 | -1.56% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | 0% |
 Aptos | APT | 3,91 | 3,71 | 4,01 | -1.3% |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | -0.01% |
 Ethereum Classic | ETC | 17,63 | 16,57 | 17,66 | 4.08% |
 Ondo | ONDO | 0,83 | 0,80 | 0,83 | 1.76% |
 sUSDS | SUSDS | 1,07 | 1,07 | 1,08 | -0.04% |
 Binance-Peg WETH | WETH | 4.259,73 | 4.066,43 | 4.270,46 | 3.08% |
 Currency One USD | C1USD | 1,00 | 1,00 | 1,03 | -3.09% |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | 0.04% |
 Story | IP | 7,02 | 5,62 | 7,39 | 21.79% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 5,69 | 5,48 | 5,69 | 2.8% |
 POL (ex-MATIC) | POL | 0,210797 | 0,198185 | 0,211623 | 4.7% |
 Worldcoin | WLD | 1,00 | 0,98 | 1,04 | -3.16% |
 Binance Staked SOL | BNSOL | 222,62 | 205,10 | 223,68 | 6.08% |
 Falcon USD | USDF | 1,00 | 0,99 | 1,00 | 0.17% |
 Internet Computer | ICP | 3,70 | 3,45 | 3,73 | 5.16% |
 Gate | GT | 16,52 | 16,42 | 17,48 | -2.44% |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | 0.16% |
 Arbitrum | ARB | 0,357635 | 0,329414 | 0,358429 | 4.74% |
 Rocket Pool ETH | RETH | 4.867,09 | 4.653,73 | 4.880,28 | 2.9% |
 KuCoin | KCS | 14,56 | 14,39 | 14,67 | 0.22% |
 Algorand | ALGO | 0,212844 | 0,200022 | 0,214271 | 3.69% |
 USDtb | USDTB | 1,00 | 1,00 | 1,01 | 0.02% |
 Kelp DAO Restaked ETH | RSETH | 4.501,18 | 4.296,63 | 4.506,42 | 3.16% |
 Pi Network | PI | 0,218533 | 0,207882 | 0,219880 | 3.35% |
 Kaspa | KAS | 0,065018 | 0,060388 | 0,065466 | 5.66% |
 Provenance Blockchain | HASH | 0,034319 | 0,033731 | 0,038124 | -9.32% |
 VeChain | VET | 0,019975 | 0,018996 | 0,020061 | 3.48% |
 Cosmos Hub | ATOM | 3,60 | 3,46 | 3,62 | 2.02% |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | 0.01% |
 Wrapped BNB | WBNB | 1.274,48 | 1.257,66 | 1.372,03 | -1.6% |
 Pudgy Penguins | PENGU | 0,026679 | 0,024805 | 0,026842 | 2.09% |
 Kinetiq Staked HYPE | KHYPE | 42,15 | 38,27 | 42,44 | 4.7% |
 StakeWise Staked ETH | OSETH | 4.500,52 | 4.296,15 | 4.503,02 | 3.18% |
 Flare | FLR | 0,020590 | 0,019906 | 0,020704 | 2.99% |
 Render | RENDER | 2,99 | 2,71 | 3,00 | 8% |
 Tether Gold | XAUT | 4.108,04 | 4.007,59 | 4.124,89 | 2.49% |
 Liquid Staked ETH | LSETH | 4.607,70 | 4.417,41 | 4.611,26 | 2.92% |
 Sky | SKY | 0,065157 | 0,062192 | 0,065315 | 4.43% |
 Pump.fun | PUMP | 0,004230 | 0,003981 | 0,004537 | -4.53% |
 Sei | SEI | 0,234508 | 0,225847 | 0,235845 | 0.16% |
 Lombard Staked BTC | LBTC | 115.708,00 | 113.790,00 | 115.877,00 | 0.87% |
 Renzo Restaked ETH | EZETH | 4.523,08 | 4.320,14 | 4.526,45 | 3.19% |
 Quant | QNT | 93,50 | 89,31 | 94,03 | 0.8% |
 ChainOpera AI | COAI | 6,44 | 6,59 | 43,81 | -76.68% |
 Official Trump | TRUMP | 6,57 | 6,17 | 6,58 | 5.6% |
 Bonk | BONK | 0,000017 | 0,000015 | 0,000017 | 6.82% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Falcon USD | USDF | 1,00 | 37,90% |
| Story | IP | 7,02 | 24,90% |
| Aster | ASTER | 1,47 | 16,88% |
| Bittensor | TAO | 435,37 | 11,30% |
| Ethena | ENA | 0,458393 | 9,83% |
| Kelp DAO Restaked ETH | RSETH | 4.501,18 | 9,35% |
| Render | RENDER | 2,99 | 7,88% |
| Bonk | BONK | 0,000017 | 7,05% |
| NEAR Protocol | NEAR | 2,66 | 6,39% |
| Solana | SOL | 207,53 | 5,94% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Story | IP | 7,02 | 21,79% |
| Bittensor | TAO | 435,37 | 10,53% |
| Ethena | ENA | 0,458393 | 9,87% |
| Render | RENDER | 2,99 | 8,00% |
| Bonk | BONK | 0,000017 | 6,82% |
| NEAR Protocol | NEAR | 2,66 | 6,49% |
| Binance Staked SOL | BNSOL | 222,62 | 6,08% |
| Uniswap | UNI | 7,03 | 5,98% |
| Solana | SOL | 207,53 | 5,85% |
| Kaspa | KAS | 0,065018 | 5,66% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| ChainOpera AI | COAI | 6,44 | -76,68% |
| Provenance Blockchain | HASH | 0,034319 | -9,32% |
| Pump.fun | PUMP | 0,004230 | -4,53% |
| Worldcoin | WLD | 1,00 | -3,16% |
| Currency One USD | C1USD | 1,00 | -3,09% |
| Gate | GT | 16,52 | -2,44% |
| Mantle | MNT | 2,15 | -1,97% |
| BNB | BNB | 1.275,02 | -1,69% |
| Wrapped BNB | WBNB | 1.274,48 | -1,60% |
| Aster | ASTER | 1,47 | -1,56% |