Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.802.395,00 | 3.787.700,00 | 3.816.037,00 |  %0.17 |
 Ethereum | ETH | 111.841,00 | 111.460,00 | 112.463,00 |  %-0.07 |
 Tether | USDT | 50,09 | 50,08 | 50,11 | %-0.03 |
 BNB | BNB | 34.944,00 | 34.780,00 | 35.145,00 | %0.14 |
 XRP | XRP | 57,86 | 57,74 | 58,58 | %-0.64 |
 USDC | USDC | 50,12 | 50,11 | 50,16 | %-0.02 |
 Solana | SOL | 4.489,31 | 4.447,83 | 4.502,64 | %-0 |
 TRON | TRX | 16,05 | 16,02 | 16,08 | %0.06 |
 Figure Heloc | FIGR_HELOC | 52,95 | 51,30 | 53,44 | %2.78 |
 Zcash | ZEC | 63.367,00 | 62.048,00 | 64.515,00 | %-0.24 |
 Hyperliquid | HYPE | 3.852,33 | 3.833,32 | 3.913,18 | %-0.68 |
 Monero | XMR | 30.380,00 | 29.818,00 | 30.666,00 | %-0.65 |
 Dogecoin | DOGE | 3,57 | 3,54 | 3,60 | %-0.62 |
 WhiteBIT Coin | WBT | 3.649,10 | 3.635,73 | 3.663,17 | %0.1 |
 USDS | USDS | 50,14 | 50,13 | 50,16 | %-0.02 |
 LEO Token | LEO | 467,55 | 464,10 | 468,74 | %-0.11 |
 Chainlink | LINK | 535,75 | 532,08 | 542,96 | %-1.35 |
 Cardano | ADA | 9,04 | 8,94 | 9,11 | %-0.38 |
 Stellar | XLM | 7,53 | 7,50 | 7,61 | %-0.27 |
 Bitcoin Cash | BCH | 12.332,19 | 12.154,83 | 12.893,09 | %-4.15 |
 Ethena USDe | USDE | 50,08 | 50,07 | 50,09 | %-0.01 |
 NEAR Protocol | NEAR | 183,37 | 179,90 | 187,40 | %0.25 |
 Dai | DAI | 50,13 | 50,13 | 50,16 | %-0.04 |
 Uniswap | UNI | 351,28 | 347,93 | 362,64 | %-1.7 |
 Litecoin | LTC | 2.590,21 | 2.572,69 | 2.621,90 | %-0.96 |
 Rain | RAIN | 0,261741 | 0,262151 | 0,284347 | %-7.7 |
 Canton | CC | 4,64 | 4,57 | 4,72 | %-1.67 |
 Avalanche | AVAX | 410,97 | 407,31 | 413,82 | %0.05 |
 Sui | SUI | 42,56 | 42,17 | 43,10 | %-1.2 |
 USD1 | USD1 | 50,04 | 50,01 | 50,06 | %-0.01 |
 Tether Gold | XAUT | 203.410,00 | 202.857,00 | 203.629,00 | %-0.09 |
 Gram (prev. Toncoin) | GRAM | 52,68 | 52,34 | 54,69 | %-3.62 |
 Hedera | HBAR | 3,35 | 3,31 | 3,37 | %-0.47 |
 Quant | QNT | 10.088,82 | 9.692,19 | 10.198,20 | %2.07 |
 PayPal USD | PYUSD | 50,14 | 50,13 | 50,16 | %-0.03 |
 Global Dollar | USDG | 50,14 | 50,13 | 50,15 | %-0.01 |
 Ripple USD | RLUSD | 50,15 | 50,14 | 50,17 | %-0.02 |
 Bittensor | TAO | 11.279,86 | 11.040,20 | 11.362,83 | %0.7 |
 Shiba Inu | SHIB | 0,000223 | 0,000222 | 0,000225 | %-0.78 |
 Cronos | CRO | 2,43 | 2,41 | 2,46 | %-0.94 |
 Ondo US Dollar Yield | USDY | 57,60 | 57,37 | 57,91 | %0.19 |
 OKB | OKB | 5.134,21 | 5.035,64 | 5.160,26 | %0.06 |
 Pepe | PEPE | 0,000255 | 0,000240 | 0,000257 | %4.29 |
 Circle USYC | USYC | 57,32 | 57,32 | 57,32 | %0 |
 Ethena | ENA | 7,73 | 7,61 | 7,96 | %-2.14 |
 Aave | AAVE | 6.537,69 | 6.437,24 | 6.626,81 | %-0.71 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,79 | 56,78 | 56,85 | %-0.07 |
 Falcon USD | USDF | 49,93 | 49,85 | 49,95 | %0.1 |
 MemeCore | M | 39,74 | 39,59 | 42,16 | %-5.66 |
 PAX Gold | PAXG | 203.321,00 | 202.900,00 | 203.702,00 | %-0.18 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 50,14 | 50,14 | 50,14 | %0 |
 Bitway | BTW | 58,74 | 56,30 | 63,71 | %-5.55 |
 Ondo | ONDO | 18,10 | 17,89 | 18,33 | %-0.6 |
 Aster | ASTER | 33,89 | 33,77 | 34,37 | %-0.94 |
 Pump.fun | PUMP | 0,186727 | 0,181779 | 0,188495 | %1.21 |
 United Stables | U | 50,12 | 50,09 | 50,13 | %0.02 |
 Polkadot | DOT | 44,71 | 44,17 | 45,38 | %-0.63 |
 USDD | USDD | 50,09 | 50,01 | 50,14 | %-0.05 |
 Sky | SKY | 3,20 | 3,17 | 3,24 | %-0.56 |
 Mantle | MNT | 22,65 | 22,39 | 22,82 | %-0.54 |
 World Liberty Financial | WLFI | 2,33 | 2,30 | 2,36 | %0.64 |
 Morpho | MORPHO | 104,03 | 103,09 | 106,33 | %-2.09 |
 HTX DAO | HTX | 0,000078 | 0,000077 | 0,000078 | %-0.07 |
 Internet Computer | ICP | 119,42 | 118,82 | 122,15 | %-1.99 |
 BFUSD | BFUSD | 50,09 | 50,08 | 50,10 | %-0.01 |
 Bitget Token | BGB | 87,25 | 86,80 | 87,66 | %-0.16 |
 Worldcoin | WLD | 16,23 | 16,03 | 16,81 | %-2.85 |
 Arbitrum | ARB | 8,36 | 8,33 | 8,57 | %-0.54 |
 JUST | JST | 7,15 | 7,13 | 7,24 | %-0.78 |
 USDGO | USDGO | 50,15 | 50,14 | 50,16 | %-0.02 |
 Ethereum Classic | ETC | 342,74 | 341,12 | 348,09 | %-1.53 |
 Gate | GT | 491,12 | 480,77 | 498,85 | %1.13 |
 Venice Token | VVV | 1.041,17 | 1.008,35 | 1.066,98 | %1.94 |
 KuCoin | KCS | 353,67 | 352,77 | 357,40 | %-0.37 |
 POL (ex-MATIC) | POL | 4,48 | 4,46 | 4,57 | %-0.67 |
 Open USD | OUSD | 50,26 | 50,02 | 50,67 | %0.16 |
 Algorand | ALGO | 4,69 | 4,66 | 4,83 | %-0.99 |
 Render | RENDER | 78,07 | 76,56 | 79,20 | %-0.27 |
 Kaspa | KAS | 1,47 | 1,45 | 1,50 | %-0.42 |
 Pi Network | PI | 3,59 | 3,54 | 3,75 | %-4.07 |
 Injective | INJ | 407,06 | 398,35 | 414,97 | %-0.74 |
 Lighter | LIT | 160,90 | 157,41 | 168,03 | %-2.22 |
 Jupiter | JUP | 12,00 | 11,87 | 12,19 | %-1.22 |
 NEXO | NEXO | 36,37 | 36,20 | 36,99 | %-0.97 |
 Cosmos Hub | ATOM | 67,09 | 66,46 | 69,00 | %-2.43 |
 GHO | GHO | 50,08 | 50,06 | 50,09 | %0.02 |
 Midnight | NIGHT | 2,00 | 1,98 | 2,04 | %-0.94 |
 Pearl | PEARL | 87,27 | 87,37 | 90,17 | %-1.16 |
 Filecoin | FIL | 38,41 | 37,84 | 39,58 | %-2.77 |
 Invesco Short Duration US Government Securities Fund | USTB | 565,08 | 565,08 | 565,08 | %0 |
 LayerZero | ZRO | 80,05 | 78,66 | 82,58 | %-2.38 |
 Stacks | STX | 16,67 | 16,43 | 17,36 | %-3.26 |
 PancakeSwap | CAKE | 94,40 | 94,01 | 95,46 | %-0.99 |
 XDC Network | XDC | 1,55 | 1,54 | 1,57 | %-0.02 |
 Dash | DASH | 2.383,38 | 2.292,77 | 2.409,39 | %2.92 |
 Ether.fi | ETHFI | 29,58 | 28,95 | 30,21 | %-0.73 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 52,92 | 52,92 | 52,92 | %0 |
 Beldex | BDX | 3,60 | 3,58 | 3,65 | %-0.55 |
 Usual USD | USD0 | 50,02 | 50,01 | 50,06 | %-0.09 |
 Aptos | APT | 29,39 | 29,11 | 30,20 | %-2.55 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pepe | PEPE | 0,000255 | %4,29 |
| Dash | DASH | 2.383,38 | %2,92 |
| Figure Heloc | FIGR_HELOC | 52,95 | %2,78 |
| Quant | QNT | 10.088,82 | %2,07 |
| Venice Token | VVV | 1.041,17 | %1,94 |
| Pump.fun | PUMP | 0,186727 | %1,21 |
| Gate | GT | 491,12 | %1,13 |
| World Liberty Financial | WLFI | 2,33 | %0,64 |
| NEAR Protocol | NEAR | 183,37 | %0,251360 |
| Ondo US Dollar Yield | USDY | 57,60 | %0,185460 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Rain | RAIN | 0,261741 | %-7,70 |
| MemeCore | M | 39,74 | %-5,66 |
| Bitway | BTW | 58,74 | %-5,55 |
| Bitcoin Cash | BCH | 12.332,19 | %-4,15 |
| Pi Network | PI | 3,59 | %-4,07 |
| Gram (prev. Toncoin) | GRAM | 52,68 | %-3,62 |
| Stacks | STX | 16,67 | %-3,26 |
| Worldcoin | WLD | 16,23 | %-2,85 |
| Filecoin | FIL | 38,41 | %-2,77 |
| Aptos | APT | 29,39 | %-2,55 |
