Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 89.785,00 | 89.463,00 | 94.177,00 | -2.46% |
 Ethereum | ETH | 3.178,03 | 3.160,53 | 3.432,93 | -4.61% |
 Tether | USDT | 1,00 | 1,00 | 1,00 | 0.02% |
 XRP | XRP | 2,00 | 1,99 | 2,10 | -3.27% |
 BNB | BNB | 864,82 | 861,83 | 910,16 | -2.92% |
 USDC | USDC | 1,00 | 1,00 | 1,00 | -0% |
 Solana | SOL | 131,24 | 129,42 | 141,67 | -3.7% |
 Lido Staked Ether | STETH | 3.176,67 | 3.154,24 | 3.427,64 | -4.48% |
 TRON | TRX | 0,281110 | 0,277033 | 0,281474 | 1.18% |
 Dogecoin | DOGE | 0,137116 | 0,137006 | 0,149311 | -5.53% |
 Cardano | ADA | 0,416521 | 0,413349 | 0,470993 | -9.9% |
 Figure Heloc | FIGR_HELOC | 1,02 | 1,01 | 1,03 | -1.22% |
 WhiteBIT Coin | WBT | 60,92 | 60,84 | 64,11 | -3% |
 Wrapped stETH | WSTETH | 3.881,63 | 3.856,29 | 4.186,81 | -4.45% |
 Wrapped Beacon ETH | WBETH | 3.449,29 | 3.427,04 | 3.719,28 | -4.48% |
 Wrapped Bitcoin | WBTC | 89.598,00 | 89.328,00 | 93.884,00 | -2.37% |
 Bitcoin Cash | BCH | 559,71 | 552,60 | 580,63 | -0.81% |
 USDS | USDS | 1,00 | 1,00 | 1,00 | 0.06% |
 Chainlink | LINK | 13,52 | 13,44 | 14,77 | -3.55% |
 Wrapped eETH | WEETH | 3.441,58 | 3.421,71 | 3.718,73 | -4.61% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 1,00 | 1,00 | 1,00 | 0.05% |
 LEO Token | LEO | 9,44 | 9,35 | 9,54 | 0.83% |
 WETH | WETH | 3.179,00 | 3.159,90 | 3.432,63 | -4.48% |
 Stellar | XLM | 0,240416 | 0,239866 | 0,257889 | -3.88% |
 Hyperliquid | HYPE | 27,58 | 26,99 | 29,76 | -4.82% |
 Monero | XMR | 405,23 | 395,67 | 409,27 | -0.46% |
 Zcash | ZEC | 448,47 | 391,86 | 452,12 | 4.49% |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | -0.01% |
 Coinbase Wrapped BTC | CBBTC | 89.762,00 | 89.641,00 | 94.092,00 | -2.44% |
 Litecoin | LTC | 80,98 | 80,54 | 86,64 | -3.84% |
 Sui | SUI | 1,54 | 1,53 | 1,70 | -4.45% |
 Avalanche | AVAX | 13,01 | 13,01 | 14,68 | -8.55% |
 Hedera | HBAR | 0,129052 | 0,128720 | 0,140966 | -5.09% |
 Shiba Inu | SHIB | 0,000008 | 0,000008 | 0,000009 | -2.88% |
 USDT0 | USDT0 | 1,00 | 1,00 | 1,00 | -0.02% |
 sUSDS | SUSDS | 1,08 | 1,06 | 1,10 | -0.71% |
 Dai | DAI | 1,00 | 1,00 | 1,00 | -0.03% |
 World Liberty Financial | WLFI | 0,144473 | 0,144611 | 0,156544 | -5.82% |
 Toncoin | TON | 1,60 | 1,59 | 1,69 | -2.39% |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | 0.01% |
 Cronos | CRO | 0,100107 | 0,099844 | 0,106188 | -3.87% |
 Mantle | MNT | 1,14 | 1,12 | 1,18 | -2.46% |
 Ethena Staked USDe | SUSDE | 1,21 | 1,21 | 1,21 | 0.06% |
 Uniswap | UNI | 5,34 | 5,31 | 5,90 | -4.15% |
 Polkadot | DOT | 2,03 | 2,02 | 2,30 | -8.02% |
 Aave | AAVE | 191,00 | 187,63 | 205,62 | -3.56% |
 Bittensor | TAO | 289,74 | 280,68 | 309,43 | -2.16% |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | -0.01% |
 Canton | CC | 0,073109 | 0,072814 | 0,077316 | -2.32% |
 Rain | RAIN | 0,007652 | 0,007593 | 0,008119 | -4.46% |
 MemeCore | M | 1,51 | 1,42 | 1,60 | 4.25% |
 Bitget Token | BGB | 3,60 | 3,57 | 3,61 | 0.17% |
 OKB | OKB | 113,66 | 112,71 | 123,79 | -6.33% |
 Tether Gold | XAUT | 4.256,58 | 4.187,08 | 4.256,22 | 1.52% |
 Falcon USD | USDF | 1,00 | 1,00 | 1,00 | 0.01% |
 NEAR Protocol | NEAR | 1,65 | 1,65 | 1,84 | -6.05% |
 Ethereum Classic | ETC | 13,06 | 13,00 | 14,15 | -4.29% |
 Aster | ASTER | 0,93 | 0,92 | 0,98 | -3.24% |
 Ethena | ENA | 0,253055 | 0,247606 | 0,275330 | -3.76% |
 Binance-Peg WETH | WETH | 3.176,68 | 3.158,97 | 3.435,03 | -4.73% |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000005 | -5.9% |
 Jito Staked SOL | JITOSOL | 163,62 | 161,61 | 176,41 | -3.74% |
 Internet Computer | ICP | 3,38 | 3,29 | 3,61 | -3.08% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | 0% |
 Pi Network | PI | 0,207319 | 0,204712 | 0,216796 | -3.85% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 4,63 | 4,61 | 4,83 | -2.24% |
 Wrapped SOL | SOL | 131,07 | 129,45 | 141,53 | -3.59% |
 Pump.fun | PUMP | 0,002767 | 0,002739 | 0,003083 | -6.52% |
 syrupUSDC | SYRUPUSDC | 1,14 | 1,14 | 1,14 | 0.05% |
 ether.fi Staked ETH | EETH | 3.177,85 | 3.158,99 | 3.439,92 | -4.41% |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | 0.55% |
 Provenance Blockchain | HASH | 0,029252 | 0,025589 | 0,030386 | -1.22% |
 Ondo | ONDO | 0,464861 | 0,463383 | 0,51 | -5.49% |
 PAX Gold | PAXG | 4.256,85 | 4.200,76 | 4.258,99 | 1.33% |
 Worldcoin | WLD | 0,58 | 0,58 | 0,65 | -6.39% |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | 0.01% |
 KuCoin | KCS | 10,53 | 10,40 | 10,99 | -1.23% |
 Circle USYC | USYC | 1,11 | 1,11 | 1,11 | -0% |
 syrupUSDT | SYRUPUSDT | 1,11 | 1,11 | 1,11 | 0.18% |
 Rocket Pool ETH | RETH | 3.650,86 | 3.632,21 | 3.942,91 | -4.47% |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | 0.03% |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | -0.03% |
 Binance Bridged USDC (BNB Smart Chain) | USDC | 1,00 | 1,00 | 1,00 | -0% |
 POL (ex-MATIC) | POL | 0,118981 | 0,118368 | 0,128117 | -3.7% |
 Aptos | APT | 1,70 | 1,69 | 1,89 | -5.31% |
 Sky | SKY | 0,054152 | 0,053913 | 0,056927 | -3.46% |
 Kaspa | KAS | 0,046264 | 0,046057 | 0,051352 | -7.81% |
 Gate | GT | 10,29 | 10,21 | 10,67 | -2.44% |
 Quant | QNT | 82,25 | 81,97 | 86,38 | -3.5% |
 Wrapped BNB | WBNB | 864,60 | 861,56 | 910,48 | -2.95% |
 Kelp DAO Restaked ETH | RSETH | 3.365,72 | 3.338,93 | 3.635,30 | -4.51% |
 Arbitrum | ARB | 0,204927 | 0,204163 | 0,228012 | -5.68% |
 Binance Staked SOL | BNSOL | 142,64 | 140,60 | 154,14 | -3.48% |
 Algorand | ALGO | 0,128774 | 0,128382 | 0,140820 | -5.61% |
 Official Trump | TRUMP | 5,65 | 5,61 | 5,86 | -2.33% |
 Liquid Staked ETH | LSETH | 3.416,72 | 3.402,29 | 3.644,39 | -4.07% |
 Cosmos Hub | ATOM | 2,18 | 2,17 | 2,36 | -3.84% |
 Function FBTC | FBTC | 89.375,00 | 88.991,00 | 93.914,00 | -3.07% |
 Flare | FLR | 0,012546 | 0,012382 | 0,013071 | -3.13% |
 VeChain | VET | 0,011683 | 0,011686 | 0,012857 | -5.13% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| ether.fi Staked ETH | EETH | 3.177,85 | 306,10% |
| Wrapped eETH | WEETH | 3.441,58 | 9,59% |
| Zcash | ZEC | 448,47 | 5,37% |
| MemeCore | M | 1,51 | 4,13% |
| Tether Gold | XAUT | 4.256,58 | 1,51% |
| Falcon USD | USDF | 1,00 | 1,29% |
| PAX Gold | PAXG | 4.256,85 | 1,48% |
| TRON | TRX | 0,281110 | 1,09% |
| LEO Token | LEO | 9,44 | 0,85% |
| USDS | USDS | 1,00 | 0,79% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Zcash | ZEC | 448,47 | 4,49% |
| MemeCore | M | 1,51 | 4,25% |
| Tether Gold | XAUT | 4.256,58 | 1,52% |
| TRON | TRX | 0,281110 | 1,18% |
| PAX Gold | PAXG | 4.256,85 | 1,33% |
| LEO Token | LEO | 9,44 | 0,83% |
| HTX DAO | HTX | 0,000002 | 0,55% |
| syrupUSDT | SYRUPUSDT | 1,11 | 0,176510% |
| Bitget Token | BGB | 3,60 | 0,171420% |
| Ethena Staked USDe | SUSDE | 1,21 | 0,059480% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Cardano | ADA | 0,416521 | -9,90% |
| Avalanche | AVAX | 13,01 | -8,55% |
| Polkadot | DOT | 2,03 | -8,02% |
| Kaspa | KAS | 0,046264 | -7,81% |
| Pump.fun | PUMP | 0,002767 | -6,52% |
| Worldcoin | WLD | 0,58 | -6,39% |
| OKB | OKB | 113,66 | -6,33% |
| NEAR Protocol | NEAR | 1,65 | -6,05% |
| Pepe | PEPE | 0,000004 | -5,90% |
| World Liberty Financial | WLFI | 0,144473 | -5,82% |