Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 115.073,00 | 114.509,00 | 115.995,00 | 0.41% |
 Ethereum | ETH | 4.457,96 | 4.444,27 | 4.536,51 | -1.2% |
 XRP | XRP | 3,02 | 2,97 | 3,05 | -0.15% |
 Tether | USDT | 1,00 | 1,00 | 1,00 | -0.02% |
 BNB | BNB | 925,76 | 914,01 | 932,90 | 0.91% |
 Solana | SOL | 232,57 | 230,63 | 236,78 | -1.12% |
 USDC | USDC | 1,00 | 1,00 | 1,00 | 0.02% |
 Dogecoin | DOGE | 0,260978 | 0,260738 | 0,269794 | -1.01% |
 Lido Staked Ether | STETH | 4.448,62 | 4.443,03 | 4.530,05 | -1.39% |
 TRON | TRX | 0,344821 | 0,342617 | 0,346996 | 0.22% |
 Cardano | ADA | 0,86 | 0,85 | 0,87 | -0.24% |
 Wrapped stETH | WSTETH | 5.399,22 | 5.391,57 | 5.499,68 | -1.43% |
 Chainlink | LINK | 23,39 | 23,05 | 23,81 | 0.14% |
 Wrapped Beacon ETH | WBETH | 4.807,13 | 4.793,25 | 4.892,50 | -1.31% |
 Wrapped Bitcoin | WBTC | 115.026,00 | 114.373,00 | 116.030,00 | 0.26% |
 Hyperliquid | HYPE | 53,02 | 52,09 | 54,00 | 0.67% |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | -0% |
 Sui | SUI | 3,60 | 3,47 | 3,63 | 2.25% |
 Avalanche | AVAX | 30,19 | 28,39 | 30,90 | 4.32% |
 Figure Heloc | FIGR_HELOC | 1,00 | 0,99 | 1,00 | -0.2% |
 Stellar | XLM | 0,386960 | 0,374920 | 0,391384 | 1.7% |
 Wrapped eETH | WEETH | 4.780,44 | 4.777,22 | 4.879,83 | -1.56% |
 Bitcoin Cash | BCH | 592,42 | 589,15 | 596,88 | -0.28% |
 WETH | WETH | 4.449,00 | 4.448,68 | 4.539,35 | -1.53% |
 Hedera | HBAR | 0,235720 | 0,231057 | 0,238262 | 0.74% |
 LEO Token | LEO | 9,52 | 9,50 | 9,57 | -0.18% |
 Litecoin | LTC | 113,93 | 112,24 | 115,06 | -0.05% |
 Toncoin | TON | 3,17 | 3,12 | 3,19 | 0.51% |
 USDS | USDS | 1,00 | 1,00 | 1,00 | -0% |
 Shiba Inu | SHIB | 0,000013 | 0,000013 | 0,000013 | -0.93% |
 Cronos | CRO | 0,226873 | 0,226618 | 0,232124 | -1.67% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 1,00 | 1,00 | 1,00 | 0.12% |
 Coinbase Wrapped BTC | CBBTC | 114.992,00 | 114.469,00 | 116.023,00 | 0.29% |
 Polkadot | DOT | 4,19 | 4,12 | 4,24 | -0.01% |
 WhiteBIT Coin | WBT | 43,36 | 43,36 | 43,81 | -0.19% |
 Ethena Staked USDe | SUSDE | 1,20 | 1,20 | 1,20 | -0.04% |
 World Liberty Financial | WLFI | 0,215986 | 0,210497 | 0,225256 | -0.42% |
 Monero | XMR | 317,74 | 297,12 | 327,31 | 5.31% |
 Uniswap | UNI | 9,23 | 9,08 | 9,33 | 1% |
 Mantle | MNT | 1,65 | 1,60 | 1,71 | -2.56% |
 Ethena | ENA | 0,70 | 0,69 | 0,75 | -3.82% |
 Dai | DAI | 1,00 | 1,00 | 1,00 | 0.07% |
 Bitget Token | BGB | 4,98 | 4,88 | 5,03 | 1.8% |
 Pepe | PEPE | 0,000011 | 0,000011 | 0,000011 | 0.08% |
 Aave | AAVE | 291,68 | 291,63 | 299,95 | -2.31% |
 MemeCore | M | 2,50 | 2,44 | 2,54 | -0.5% |
 OKB | OKB | 194,58 | 193,58 | 198,84 | -0.47% |
 Jito Staked SOL | JITOSOL | 285,49 | 283,49 | 291,23 | -1.45% |
 NEAR Protocol | NEAR | 2,69 | 2,59 | 2,72 | 2.18% |
 Ondo | ONDO | 1,03 | 1,01 | 1,05 | 0.3% |
 Bittensor | TAO | 339,04 | 336,41 | 344,56 | -0.44% |
 Worldcoin | WLD | 1,56 | 1,47 | 1,60 | -0.12% |
 Ethereum Classic | ETC | 20,26 | 20,21 | 20,60 | -1.37% |
 Aptos | APT | 4,37 | 4,32 | 4,43 | -0.48% |
 Story | IP | 9,52 | 9,04 | 9,78 | -2.21% |
 Pi Network | PI | 0,355449 | 0,345681 | 0,362998 | 2.4% |
 Binance Staked SOL | BNSOL | 249,33 | 247,27 | 254,01 | -1.48% |
 USDT0 | USDT0 | 1,00 | 1,00 | 1,00 | 0% |
 Pump.fun | PUMP | 0,007938 | 0,007787 | 0,008707 | -1.08% |
 Binance-Peg WETH | WETH | 4.451,69 | 4.439,14 | 4.538,62 | -1.58% |
 POL (ex-MATIC) | POL | 0,255140 | 0,254393 | 0,264131 | -3.4% |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | 0.07% |
 Arbitrum | ARB | 0,489281 | 0,485997 | 0,498285 | -1.42% |
 Internet Computer | ICP | 4,67 | 4,63 | 4,72 | -0.8% |
 Kaspa | KAS | 0,084747 | 0,082027 | 0,085511 | 2.09% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | 0% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 5,76 | 5,75 | 5,82 | -0.67% |
 sUSDS | SUSDS | 1,07 | 1,06 | 1,08 | -0.37% |
 Kinetiq Staked HYPE | KHYPE | 53,28 | 52,22 | 54,13 | 0.86% |
 Cosmos Hub | ATOM | 4,46 | 4,44 | 4,53 | -1.41% |
 Pudgy Penguins | PENGU | 0,033161 | 0,032340 | 0,033831 | 0.23% |
 VeChain | VET | 0,024087 | 0,023903 | 0,024435 | -0.83% |
 MYX Finance | MYX | 10,86 | 10,29 | 11,30 | 2.99% |
 Algorand | ALGO | 0,235082 | 0,228783 | 0,238018 | 1.02% |
 Gate | GT | 16,87 | 16,85 | 17,08 | -0.04% |
 KuCoin | KCS | 15,81 | 15,72 | 16,01 | 0.46% |
 Rocket Pool ETH | RETH | 5.072,03 | 5.071,30 | 5.184,46 | -1.75% |
 Render | RENDER | 3,81 | 3,69 | 3,87 | 0.81% |
 Sei | SEI | 0,318243 | 0,312765 | 0,322058 | -0.41% |
 Kelp DAO Restaked ETH | RSETH | 4.683,50 | 4.678,49 | 4.778,46 | -1.51% |
 Fasttoken | FTN | 4,39 | 4,39 | 4,49 | -1.9% |
 Falcon USD | USDF | 1,00 | 1,00 | 1,00 | 0.06% |
 USDtb | USDTB | 1,00 | 1,00 | 1,00 | 0.01% |
 Bonk | BONK | 0,000023 | 0,000023 | 0,000024 | 1.3% |
 Provenance Blockchain | HASH | 0,036465 | 0,035093 | 0,040664 | 2.45% |
 Official Trump | TRUMP | 8,51 | 8,43 | 8,59 | -0.43% |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | -0.03% |
 Flare | FLR | 0,022915 | 0,022761 | 0,023754 | -1.64% |
 Sky | SKY | 0,071927 | 0,071468 | 0,074286 | -3.18% |
 StakeWise Staked ETH | OSETH | 4.677,21 | 4.680,61 | 4.775,06 | -1.75% |
 Filecoin | FIL | 2,43 | 2,38 | 2,46 | 0.73% |
 Artificial Superintelligence Alliance | FET | 0,64 | 0,63 | 0,65 | 0.66% |
 Liquid Staked ETH | LSETH | 4.806,82 | 4.801,77 | 4.899,84 | -1.57% |
 Jupiter | JUP | 0,50 | 0,495019 | 0,51 | -0.67% |
 Lombard Staked BTC | LBTC | 115.022,00 | 114.467,00 | 116.007,00 | 0.11% |
 Quant | QNT | 99,87 | 99,20 | 101,51 | -1.17% |
 Polygon Bridged USDT (Polygon) | USDT | 1,00 | 1,00 | 1,00 | -0.01% |
 Renzo Restaked ETH | EZETH | 4.704,97 | 4.704,20 | 4.803,01 | -1.53% |
 Tether Gold | XAUT | 3.704,25 | 3.654,77 | 3.705,11 | 1.31% |
 Optimism | OP | 0,75 | 0,73 | 0,76 | 0.81% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Monero | XMR | 317,74 | 5,37% |
| Avalanche | AVAX | 30,19 | 4,37% |
| MYX Finance | MYX | 10,86 | 3,21% |
| Coinbase Wrapped BTC | CBBTC | 114.992,00 | 2,55% |
| Provenance Blockchain | HASH | 0,036465 | 2,53% |
| Falcon USD | USDF | 1,00 | 2,44% |
| NEAR Protocol | NEAR | 2,69 | 2,29% |
| Pi Network | PI | 0,355449 | 2,23% |
| Kaspa | KAS | 0,084747 | 2,09% |
| Stellar | XLM | 0,386960 | 1,65% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Monero | XMR | 317,74 | 5,31% |
| Avalanche | AVAX | 30,19 | 4,32% |
| MYX Finance | MYX | 10,86 | 2,99% |
| Provenance Blockchain | HASH | 0,036465 | 2,45% |
| Pi Network | PI | 0,355449 | 2,40% |
| Sui | SUI | 3,60 | 2,25% |
| NEAR Protocol | NEAR | 2,69 | 2,18% |
| Kaspa | KAS | 0,084747 | 2,09% |
| Bitget Token | BGB | 4,98 | 1,80% |
| Stellar | XLM | 0,386960 | 1,70% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Ethena | ENA | 0,70 | -3,82% |
| POL (ex-MATIC) | POL | 0,255140 | -3,40% |
| Sky | SKY | 0,071927 | -3,18% |
| Mantle | MNT | 1,65 | -2,56% |
| Aave | AAVE | 291,68 | -2,31% |
| Story | IP | 9,52 | -2,21% |
| Fasttoken | FTN | 4,39 | -1,90% |
| StakeWise Staked ETH | OSETH | 4.677,21 | -1,75% |
| Rocket Pool ETH | RETH | 5.072,03 | -1,75% |
| Cronos | CRO | 0,226873 | -1,67% |