Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 111.112,00 | 109.764,00 | 112.652,00 | -1.24% |
 Ethereum | ETH | 4.036,06 | 3.944,17 | 4.154,08 | -2.76% |
 Tether | USDT | 1,00 | 1,00 | 1,00 | -0.02% |
 BNB | BNB | 1.180,64 | 1.151,84 | 1.193,25 | -0.72% |
 XRP | XRP | 2,43 | 2,37 | 2,51 | -2.95% |
 Solana | SOL | 193,98 | 189,49 | 206,06 | -5.68% |
 USDC | USDC | 1,00 | 1,00 | 1,00 | 0% |
 Lido Staked Ether | STETH | 4.033,04 | 3.939,55 | 4.153,40 | -2.76% |
 TRON | TRX | 0,322247 | 0,312111 | 0,322456 | 0.48% |
 Dogecoin | DOGE | 0,198321 | 0,192426 | 0,204239 | -2.61% |
 Cardano | ADA | 0,67 | 0,66 | 0,70 | -3.58% |
 Wrapped stETH | WSTETH | 4.909,04 | 4.790,67 | 5.051,98 | -2.73% |
 Wrapped Beacon ETH | WBETH | 4.353,09 | 4.247,97 | 4.480,56 | -2.78% |
 Wrapped Bitcoin | WBTC | 111.188,00 | 109.938,00 | 112.565,00 | -0.94% |
 Figure Heloc | FIGR_HELOC | 1,02 | 0,99 | 1,02 | 3.15% |
 Chainlink | LINK | 18,20 | 17,73 | 18,90 | -3.45% |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | 0.02% |
 Wrapped eETH | WEETH | 4.355,02 | 4.252,81 | 4.484,24 | -2.88% |
 Bitcoin Cash | BCH | 526,15 | 515,40 | 538,48 | -2.18% |
 Stellar | XLM | 0,326973 | 0,318495 | 0,337506 | -2.91% |
 Hyperliquid | HYPE | 38,22 | 37,05 | 40,86 | -6.01% |
 Sui | SUI | 2,69 | 2,61 | 2,83 | -4.63% |
 WETH | WETH | 4.037,61 | 3.941,34 | 4.156,31 | -2.72% |
 Avalanche | AVAX | 22,04 | 21,45 | 22,85 | -3.41% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 1,00 | 1,00 | 1,01 | -0.08% |
 LEO Token | LEO | 9,64 | 9,64 | 9,68 | -0.17% |
 USDS | USDS | 1,00 | 1,00 | 1,00 | 0% |
 Coinbase Wrapped BTC | CBBTC | 111.236,00 | 110.093,00 | 112.678,00 | -1.12% |
 Hedera | HBAR | 0,181117 | 0,176527 | 0,189503 | -4.09% |
 USDT0 | USDT0 | 1,00 | 1,00 | 1,00 | -0.1% |
 Litecoin | LTC | 95,21 | 92,98 | 97,97 | -2.52% |
 Shiba Inu | SHIB | 0,000010 | 0,000010 | 0,000011 | -3.14% |
 WhiteBIT Coin | WBT | 42,31 | 41,83 | 42,74 | -0.95% |
 Mantle | MNT | 1,84 | 1,77 | 1,96 | -5.02% |
 Monero | XMR | 319,16 | 312,29 | 329,32 | -1.41% |
 Ethena Staked USDe | SUSDE | 1,20 | 1,20 | 1,20 | 0.01% |
 Toncoin | TON | 2,26 | 2,20 | 2,31 | -2.15% |
 Cronos | CRO | 0,157892 | 0,154046 | 0,166470 | -5.03% |
 Polkadot | DOT | 3,17 | 3,08 | 3,27 | -3.04% |
 Dai | DAI | 1,00 | 1,00 | 1,00 | -0.09% |
 ChainOpera AI | COAI | 23,04 | 14,74 | 26,24 | 38.37% |
 Uniswap | UNI | 6,61 | 6,45 | 6,82 | -2.76% |
 World Liberty Financial | WLFI | 0,142402 | 0,137038 | 0,144853 | -1.37% |
 Zcash | ZEC | 235,06 | 226,46 | 272,55 | -11.4% |
 Bittensor | TAO | 398,95 | 381,57 | 445,99 | -9.23% |
 OKB | OKB | 177,75 | 174,27 | 183,61 | -1.88% |
 Aave | AAVE | 242,84 | 236,67 | 256,66 | -5.33% |
 Bitget Token | BGB | 4,81 | 4,73 | 4,88 | -0.71% |
 MemeCore | M | 1,99 | 1,95 | 2,06 | 0.31% |
 Ethena | ENA | 0,438237 | 0,417281 | 0,459656 | -3.06% |
 Pepe | PEPE | 0,000007 | 0,000007 | 0,000008 | -4.59% |
 NEAR Protocol | NEAR | 2,34 | 2,27 | 2,45 | -4.22% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | 0% |
 Jito Staked SOL | JITOSOL | 240,17 | 234,22 | 254,43 | -5.59% |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | 0.03% |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | 0.04% |
 Aster | ASTER | 1,27 | 1,23 | 1,48 | -13.63% |
 Currency One USD | C1USD | 1,00 | 1,00 | 1,00 | 0% |
 Ethereum Classic | ETC | 16,43 | 16,04 | 16,87 | -2.46% |
 sUSDS | SUSDS | 1,07 | 1,07 | 1,08 | -0.12% |
 Aptos | APT | 3,48 | 3,38 | 3,66 | -4.59% |
 Binance-Peg WETH | WETH | 4.041,60 | 3.935,25 | 4.153,76 | -2.7% |
 Ondo | ONDO | 0,77 | 0,74 | 0,80 | -4.08% |
 Falcon USD | USDF | 1,00 | 0,99 | 1,00 | -0.16% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 5,50 | 5,43 | 5,65 | -2.52% |
 Worldcoin | WLD | 0,95 | 0,92 | 0,97 | -1.08% |
 POL (ex-MATIC) | POL | 0,196566 | 0,191670 | 0,201382 | -2.15% |
 Story | IP | 6,05 | 5,87 | 6,67 | -9.1% |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | 0.18% |
 Gate | GT | 15,96 | 15,90 | 16,41 | -1.38% |
 Binance Staked SOL | BNSOL | 208,96 | 203,25 | 221,39 | -5.41% |
 KuCoin | KCS | 14,17 | 14,07 | 14,38 | -1.32% |
 USDtb | USDTB | 1,00 | 1,00 | 1,00 | 0.03% |
 Internet Computer | ICP | 3,37 | 3,28 | 3,49 | -3.33% |
 Rocket Pool ETH | RETH | 4.611,12 | 4.507,71 | 4.753,11 | -2.99% |
 Provenance Blockchain | HASH | 0,035629 | 0,031482 | 0,035732 | 6.8% |
 Arbitrum | ARB | 0,329246 | 0,319910 | 0,342067 | -3.46% |
 Pi Network | PI | 0,209213 | 0,204668 | 0,216209 | -3.18% |
 Algorand | ALGO | 0,196820 | 0,191253 | 0,204968 | -3.66% |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | -0.04% |
 Kelp DAO Restaked ETH | RSETH | 4.262,32 | 4.158,82 | 4.389,18 | -2.89% |
 Tether Gold | XAUT | 4.249,70 | 4.187,71 | 4.258,52 | 1.11% |
 Cosmos Hub | ATOM | 3,37 | 3,29 | 3,45 | -2.19% |
 VeChain | VET | 0,018374 | 0,017917 | 0,018990 | -3.04% |
 Kaspa | KAS | 0,058068 | 0,056373 | 0,061262 | -4.87% |
 Wrapped BNB | WBNB | 1.180,74 | 1.149,39 | 1.193,95 | -0.65% |
 StakeWise Staked ETH | OSETH | 4.256,90 | 4.157,87 | 4.387,64 | -2.98% |
 Kinetiq Staked HYPE | KHYPE | 38,21 | 37,20 | 40,79 | -6.32% |
 Pudgy Penguins | PENGU | 0,023459 | 0,022716 | 0,024638 | -4.48% |
 Liquid Staked ETH | LSETH | 4.355,40 | 4.263,34 | 4.490,93 | -2.88% |
 Flare | FLR | 0,018811 | 0,018474 | 0,019665 | -4.11% |
 Render | RENDER | 2,72 | 2,64 | 2,82 | -3.13% |
 Sky | SKY | 0,060189 | 0,058889 | 0,062518 | -3.62% |
 Pump.fun | PUMP | 0,003817 | 0,003699 | 0,004038 | -5.47% |
 Sei | SEI | 0,215771 | 0,209678 | 0,224720 | -3.94% |
 Lombard Staked BTC | LBTC | 111.189,00 | 110.039,00 | 112.893,00 | -1.3% |
 PAX Gold | PAXG | 4.256,37 | 4.208,84 | 4.265,67 | 1.07% |
 Renzo Restaked ETH | EZETH | 4.280,43 | 4.180,11 | 4.407,73 | -2.73% |
 Quant | QNT | 88,19 | 86,40 | 91,42 | -3.41% |
 Official Trump | TRUMP | 6,08 | 5,97 | 6,32 | -3.4% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| ChainOpera AI | COAI | 23,04 | 40,34% |
| Provenance Blockchain | HASH | 0,035629 | 6,91% |
| Figure Heloc | FIGR_HELOC | 1,02 | 3,40% |
| PAX Gold | PAXG | 4.256,37 | 2,17% |
| Tether Gold | XAUT | 4.249,70 | 1,02% |
| USDT0 | USDT0 | 1,00 | 0,90% |
| Dai | DAI | 1,00 | 0,71% |
| MemeCore | M | 1,99 | 0,59% |
| TRON | TRX | 0,322247 | 0,487750% |
| Tether | USDT | 1,00 | 0,376110% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| ChainOpera AI | COAI | 23,04 | 38,37% |
| Provenance Blockchain | HASH | 0,035629 | 6,80% |
| Figure Heloc | FIGR_HELOC | 1,02 | 3,15% |
| Tether Gold | XAUT | 4.249,70 | 1,11% |
| PAX Gold | PAXG | 4.256,37 | 1,07% |
| TRON | TRX | 0,322247 | 0,481760% |
| MemeCore | M | 1,99 | 0,307270% |
| HTX DAO | HTX | 0,000002 | 0,182780% |
| PayPal USD | PYUSD | 1,00 | 0,040540% |
| USD1 | USD1 | 1,00 | 0,027930% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Aster | ASTER | 1,27 | -13,63% |
| Zcash | ZEC | 235,06 | -11,40% |
| Bittensor | TAO | 398,95 | -9,23% |
| Story | IP | 6,05 | -9,10% |
| Kinetiq Staked HYPE | KHYPE | 38,21 | -6,32% |
| Hyperliquid | HYPE | 38,22 | -6,01% |
| Solana | SOL | 193,98 | -5,68% |
| Jito Staked SOL | JITOSOL | 240,17 | -5,59% |
| Pump.fun | PUMP | 0,003817 | -5,47% |
| Binance Staked SOL | BNSOL | 208,96 | -5,41% |