Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 85.996,00 | 85.427,00 | 89.935,00 | -4.04% |
 Ethereum | ETH | 2.947,71 | 2.912,06 | 3.171,02 | -5.64% |
 Tether | USDT | 1,00 | 1,00 | 1,00 | -0.01% |
 BNB | BNB | 853,61 | 843,93 | 893,64 | -4.05% |
 XRP | XRP | 1,87 | 1,87 | 2,01 | -6.89% |
 USDC | USDC | 1,00 | 1,00 | 1,00 | -0.02% |
 Solana | SOL | 126,43 | 124,08 | 134,26 | -4.14% |
 TRON | TRX | 0,278222 | 0,277738 | 0,282445 | -0.63% |
 Lido Staked Ether | STETH | 2.945,17 | 2.913,75 | 3.169,95 | -5.63% |
 Dogecoin | DOGE | 0,129198 | 0,127429 | 0,137871 | -5.7% |
 Figure Heloc | FIGR_HELOC | 1,03 | 1,01 | 1,04 | 1.88% |
 Cardano | ADA | 0,383110 | 0,379513 | 0,405932 | -5.06% |
 WhiteBIT Coin | WBT | 57,70 | 57,46 | 60,28 | -3.93% |
 Wrapped stETH | WSTETH | 3.600,63 | 3.559,45 | 3.869,34 | -5.57% |
 Wrapped Bitcoin | WBTC | 85.891,00 | 85.078,00 | 89.882,00 | -4.01% |
 Bitcoin Cash | BCH | 534,04 | 520,43 | 571,28 | -6.35% |
 Wrapped Beacon ETH | WBETH | 3.198,67 | 3.159,09 | 3.439,41 | -5.59% |
 USDS | USDS | 1,00 | 1,00 | 1,00 | -0.02% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 1,00 | 1,00 | 1,00 | 0.01% |
 Chainlink | LINK | 12,75 | 12,55 | 13,70 | -6.21% |
 Wrapped eETH | WEETH | 3.194,11 | 3.155,29 | 3.434,52 | -5.62% |
 LEO Token | LEO | 9,23 | 9,20 | 9,31 | 0.33% |
 WETH | WETH | 2.947,80 | 2.910,89 | 3.169,41 | -5.61% |
 Monero | XMR | 410,30 | 400,42 | 416,35 | 0.06% |
 Hyperliquid | HYPE | 27,03 | 26,97 | 29,49 | -8.21% |
 Stellar | XLM | 0,218774 | 0,216225 | 0,234241 | -6.12% |
 Zcash | ZEC | 405,97 | 395,82 | 415,11 | -0.93% |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | 0.04% |
 Coinbase Wrapped BTC | CBBTC | 86.038,00 | 85.408,00 | 89.959,00 | -3.82% |
 Litecoin | LTC | 77,23 | 76,22 | 81,24 | -4.06% |
 Sui | SUI | 1,45 | 1,44 | 1,60 | -8.76% |
 Avalanche | AVAX | 12,26 | 12,21 | 13,30 | -6.81% |
 USDT0 | USDT0 | 1,00 | 1,00 | 1,00 | -0.04% |
 Hedera | HBAR | 0,113226 | 0,111684 | 0,121364 | -6.28% |
 sUSDS | SUSDS | 1,07 | 1,07 | 1,09 | -0.88% |
 Shiba Inu | SHIB | 0,000008 | 0,000008 | 0,000008 | -4.9% |
 Dai | DAI | 1,00 | 1,00 | 1,00 | 0.02% |
 Mantle | MNT | 1,26 | 1,22 | 1,31 | -0.37% |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | -0.02% |
 Toncoin | TON | 1,50 | 1,47 | 1,58 | -4.46% |
 World Liberty Financial | WLFI | 0,132336 | 0,130530 | 0,140404 | -4.49% |
 Cronos | CRO | 0,094924 | 0,093773 | 0,099354 | -3.82% |
 Ethena Staked USDe | SUSDE | 1,21 | 1,21 | 1,21 | -0.02% |
 Uniswap | UNI | 5,03 | 4,99 | 5,45 | -7.3% |
 Polkadot | DOT | 1,89 | 1,84 | 2,01 | -5.33% |
 MemeCore | M | 1,70 | 1,65 | 1,81 | -6.08% |
 Aave | AAVE | 190,03 | 180,37 | 196,21 | -2.24% |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | -0.04% |
 Rain | RAIN | 0,007784 | 0,007541 | 0,008075 | -2.03% |
 Canton | CC | 0,071218 | 0,069886 | 0,075044 | -3.85% |
 Bittensor | TAO | 267,75 | 260,32 | 288,84 | -6.69% |
 Bitget Token | BGB | 3,50 | 3,48 | 3,59 | -1.82% |
 Tether Gold | XAUT | 4.318,47 | 4.297,57 | 4.348,52 | -0.03% |
 OKB | OKB | 106,50 | 105,02 | 111,21 | -3.98% |
 Falcon USD | USDF | 1,00 | 1,00 | 1,00 | -0.05% |
 NEAR Protocol | NEAR | 1,54 | 1,50 | 1,64 | -5.55% |
 Ethereum Classic | ETC | 12,21 | 12,14 | 13,20 | -6.67% |
 Aster | ASTER | 0,80 | 0,79 | 0,95 | -14.91% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | 0% |
 Binance-Peg WETH | WETH | 2.946,76 | 2.906,76 | 3.170,94 | -5.72% |
 Jito Staked SOL | JITOSOL | 157,78 | 154,88 | 167,89 | -4.27% |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000004 | -7.02% |
 Provenance Blockchain | HASH | 0,031837 | 0,024789 | 0,031842 | 6.44% |
 Ethena | ENA | 0,215656 | 0,215448 | 0,240260 | -9.85% |
 Pi Network | PI | 0,196116 | 0,195092 | 0,206870 | -4.45% |
 Internet Computer | ICP | 3,00 | 2,97 | 3,28 | -5.52% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 4,52 | 4,48 | 4,68 | -2.61% |
 syrupUSDC | SYRUPUSDC | 1,14 | 1,14 | 1,14 | 0.02% |
 Wrapped SOL | SOL | 126,51 | 124,02 | 134,62 | -4.31% |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | -0.83% |
 PAX Gold | PAXG | 4.323,39 | 4.309,23 | 4.362,04 | -0.33% |
 Pump.fun | PUMP | 0,002463 | 0,002461 | 0,002733 | -9.46% |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | -0% |
 Circle USYC | USYC | 1,11 | 0,00 | 0,00 | 0% |
 syrupUSDT | SYRUPUSDT | 1,11 | 1,11 | 1,11 | 0.02% |
 KuCoin | KCS | 10,29 | 10,08 | 10,80 | -3.78% |
 Sky | SKY | 0,058051 | 0,056104 | 0,059049 | -1.67% |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | -0.02% |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | -0.03% |
 Worldcoin | WLD | 0,53 | 0,53 | 0,58 | -8.4% |
 Binance Bridged USDC (BNB Smart Chain) | USDC | 1,00 | 1,00 | 1,00 | 0.01% |
 Ondo | ONDO | 0,405513 | 0,403774 | 0,454509 | -10.45% |
 Rocket Pool ETH | RETH | 3.390,73 | 3.350,89 | 3.647,50 | -5.6% |
 Gate | GT | 10,18 | 10,02 | 10,57 | -2.99% |
 POL (ex-MATIC) | POL | 0,111698 | 0,110461 | 0,121302 | -7.15% |
 Aptos | APT | 1,57 | 1,54 | 1,67 | -5.05% |
 Binance Staked SOL | BNSOL | 137,53 | 134,81 | 146,26 | -4.13% |
 Wrapped BNB | WBNB | 853,41 | 840,97 | 893,88 | -4.04% |
 Kaspa | KAS | 0,042707 | 0,041819 | 0,045261 | -5.3% |
 Arbitrum | ARB | 0,193745 | 0,191512 | 0,215156 | -7.68% |
 Quant | QNT | 74,52 | 74,30 | 78,45 | -5.01% |
 Kelp DAO Restaked ETH | RSETH | 3.123,40 | 3.085,09 | 3.357,47 | -5.67% |
 Official Trump | TRUMP | 5,28 | 5,25 | 5,51 | -3.38% |
 Algorand | ALGO | 0,113953 | 0,111857 | 0,121799 | -6.29% |
 Midnight | NIGHT | 0,059868 | 0,057604 | 0,069121 | -12.84% |
 Cosmos Hub | ATOM | 2,03 | 2,01 | 2,16 | -5.25% |
 Function FBTC | FBTC | 86.100,00 | 84.926,00 | 92.051,00 | -3.72% |
 Liquid Staked ETH | LSETH | 3.153,57 | 3.125,54 | 3.382,80 | -5.19% |
 Solv Protocol BTC | SOLVBTC | 85.972,00 | 85.320,00 | 89.812,00 | -3.98% |
 Lombard Staked BTC | LBTC | 86.086,00 | 85.486,00 | 90.041,00 | -3.84% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Provenance Blockchain | HASH | 0,031837 | 6,05% |
| Solv Protocol BTC | SOLVBTC | 85.972,00 | 4,94% |
| USDT0 | USDT0 | 1,00 | 4,77% |
| Figure Heloc | FIGR_HELOC | 1,03 | 3,13% |
| sUSDS | SUSDS | 1,07 | 1,09% |
| BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 0,71% |
| Global Dollar | USDG | 1,00 | 0,71% |
| LEO Token | LEO | 9,23 | 0,351790% |
| syrupUSDC | SYRUPUSDC | 1,14 | 0,326470% |
| USDS | USDS | 1,00 | 0,320710% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Provenance Blockchain | HASH | 0,031837 | 6,44% |
| Figure Heloc | FIGR_HELOC | 1,03 | 1,88% |
| LEO Token | LEO | 9,23 | 0,327970% |
| Monero | XMR | 410,30 | 0,058490% |
| Ethena USDe | USDE | 1,00 | 0,038610% |
| syrupUSDT | SYRUPUSDT | 1,11 | 0,024840% |
| Dai | DAI | 1,00 | 0,021910% |
| syrupUSDC | SYRUPUSDC | 1,14 | 0,016180% |
| Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 1,00 | 0,013680% |
| Binance Bridged USDC (BNB Smart Chain) | USDC | 1,00 | 0,008650% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Circle USYC | USYC | 1,11 | 0,00% |
| Aster | ASTER | 0,80 | -14,91% |
| Midnight | NIGHT | 0,059868 | -12,84% |
| Ondo | ONDO | 0,405513 | -10,45% |
| Ethena | ENA | 0,215656 | -9,85% |
| Pump.fun | PUMP | 0,002463 | -9,46% |
| Sui | SUI | 1,45 | -8,76% |
| Worldcoin | WLD | 0,53 | -8,40% |
| Hyperliquid | HYPE | 27,03 | -8,21% |
| Arbitrum | ARB | 0,193745 | -7,68% |