Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 115.439,00 | 114.509,00 | 116.689,00 | -0.19% |
 Ethereum | ETH | 4.496,28 | 4.476,73 | 4.668,60 | -2.77% |
 XRP | XRP | 3,00 | 2,96 | 3,07 | -1.31% |
 Tether | USDT | 1,00 | 1,00 | 1,00 | -0.05% |
 BNB | BNB | 920,10 | 912,06 | 934,99 | -0.94% |
 Solana | SOL | 233,58 | 230,63 | 244,13 | -4.1% |
 USDC | USDC | 1,00 | 1,00 | 1,00 | -0.02% |
 Dogecoin | DOGE | 0,264599 | 0,260311 | 0,282119 | -5.09% |
 Lido Staked Ether | STETH | 4.489,64 | 4.464,22 | 4.664,83 | -2.69% |
 TRON | TRX | 0,343552 | 0,342617 | 0,351358 | -1.35% |
 Cardano | ADA | 0,86 | 0,85 | 0,90 | -3.4% |
 Wrapped stETH | WSTETH | 5.452,51 | 5.429,85 | 5.662,86 | -2.65% |
 Chainlink | LINK | 23,37 | 23,05 | 24,42 | -3.54% |
 Wrapped Beacon ETH | WBETH | 4.850,10 | 4.820,78 | 5.035,56 | -2.68% |
 Wrapped Bitcoin | WBTC | 115.500,00 | 114.373,00 | 116.664,00 | -0.15% |
 Hyperliquid | HYPE | 53,16 | 52,09 | 54,52 | -2.24% |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | 0% |
 Sui | SUI | 3,50 | 3,47 | 3,73 | -5.69% |
 Figure Heloc | FIGR_HELOC | 1,00 | 0,99 | 1,00 | -0.25% |
 Avalanche | AVAX | 29,09 | 28,36 | 30,31 | -2.21% |
 Stellar | XLM | 0,379620 | 0,374920 | 0,394418 | -2.44% |
 Wrapped eETH | WEETH | 4.831,11 | 4.809,40 | 5.015,09 | -2.7% |
 Bitcoin Cash | BCH | 591,64 | 589,15 | 604,15 | -0.63% |
 WETH | WETH | 4.495,69 | 4.480,21 | 4.668,37 | -2.74% |
 Hedera | HBAR | 0,234599 | 0,231057 | 0,243176 | -2.32% |
 LEO Token | LEO | 9,56 | 9,50 | 9,57 | 0.49% |
 Litecoin | LTC | 113,33 | 112,31 | 116,71 | -1.68% |
 Toncoin | TON | 3,14 | 3,12 | 3,22 | -1.36% |
 USDS | USDS | 1,00 | 1,00 | 1,00 | -0.02% |
 Cronos | CRO | 0,230108 | 0,226618 | 0,245241 | -3.45% |
 Shiba Inu | SHIB | 0,000013 | 0,000013 | 0,000014 | -5.21% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 1,00 | 1,00 | 1,00 | -0.03% |
 Coinbase Wrapped BTC | CBBTC | 115.518,00 | 114.469,00 | 116.681,00 | -0.15% |
 Polkadot | DOT | 4,15 | 4,12 | 4,40 | -4.4% |
 WhiteBIT Coin | WBT | 43,59 | 43,36 | 44,41 | -0.94% |
 Ethena Staked USDe | SUSDE | 1,20 | 1,20 | 1,20 | 0.01% |
 World Liberty Financial | WLFI | 0,213125 | 0,206676 | 0,221236 | -0.17% |
 Monero | XMR | 302,11 | 297,12 | 310,02 | -1.12% |
 Uniswap | UNI | 9,13 | 9,06 | 9,53 | -3.24% |
 Mantle | MNT | 1,65 | 1,59 | 1,72 | 2.19% |
 Ethena | ENA | 0,71 | 0,70 | 0,77 | -4.82% |
 Dai | DAI | 1,00 | 1,00 | 1,00 | -0.01% |
 Aave | AAVE | 297,98 | 295,68 | 310,02 | -3.23% |
 Bitget Token | BGB | 4,92 | 4,87 | 4,96 | -0.33% |
 Pepe | PEPE | 0,000011 | 0,000011 | 0,000012 | -7.37% |
 MemeCore | M | 2,49 | 2,42 | 2,58 | -1.97% |
 OKB | OKB | 196,82 | 193,02 | 202,77 | -1.12% |
 Jito Staked SOL | JITOSOL | 286,92 | 283,49 | 300,70 | -4.36% |
 Bittensor | TAO | 341,53 | 336,41 | 356,16 | -2.81% |
 NEAR Protocol | NEAR | 2,62 | 2,59 | 2,77 | -3.3% |
 Ondo | ONDO | 1,03 | 1,01 | 1,07 | -2.34% |
 Ethereum Classic | ETC | 20,34 | 20,21 | 21,37 | -3.79% |
 Worldcoin | WLD | 1,51 | 1,47 | 1,62 | -6.28% |
 Aptos | APT | 4,37 | 4,32 | 4,60 | -3.68% |
 Story | IP | 9,66 | 9,57 | 10,14 | -1.36% |
 Pump.fun | PUMP | 0,008203 | 0,007547 | 0,008452 | -2.57% |
 Binance Staked SOL | BNSOL | 250,62 | 247,27 | 261,94 | -4.04% |
 USDT0 | USDT0 | 1,00 | 1,00 | 1,00 | -0.15% |
 Pi Network | PI | 0,346464 | 0,343640 | 0,359486 | -2.76% |
 Binance-Peg WETH | WETH | 4.494,20 | 4.477,48 | 4.662,75 | -2.73% |
 POL (ex-MATIC) | POL | 0,256297 | 0,255084 | 0,275174 | -6.16% |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | -0.05% |
 Arbitrum | ARB | 0,491291 | 0,486508 | 0,52 | -4.79% |
 Internet Computer | ICP | 4,67 | 4,63 | 4,90 | -4.13% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | 0% |
 Kaspa | KAS | 0,083358 | 0,082009 | 0,086754 | -2.96% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 5,78 | 5,75 | 5,89 | -1.74% |
 sUSDS | SUSDS | 1,07 | 1,06 | 1,08 | 0.56% |
 Kinetiq Staked HYPE | KHYPE | 53,03 | 52,22 | 54,70 | -2.94% |
 Cosmos Hub | ATOM | 4,49 | 4,47 | 4,68 | -3.75% |
 Pudgy Penguins | PENGU | 0,033037 | 0,032493 | 0,035360 | -4.92% |
 VeChain | VET | 0,024085 | 0,023903 | 0,024959 | -2.62% |
 MYX Finance | MYX | 10,80 | 10,16 | 11,66 | -2.51% |
 Algorand | ALGO | 0,232194 | 0,228783 | 0,242772 | -3.74% |
 Rocket Pool ETH | RETH | 5.137,83 | 5.104,80 | 5.333,21 | -2.76% |
 Gate | GT | 16,95 | 16,84 | 17,29 | -0.91% |
 KuCoin | KCS | 15,81 | 15,63 | 16,12 | -1.72% |
 Kelp DAO Restaked ETH | RSETH | 4.734,38 | 4.706,41 | 4.915,98 | -2.58% |
 Render | RENDER | 3,74 | 3,69 | 3,97 | -4.44% |
 Fasttoken | FTN | 4,49 | 4,47 | 4,49 | 0.01% |
 Sei | SEI | 0,316395 | 0,312816 | 0,337793 | -4.86% |
 Provenance Blockchain | HASH | 0,037304 | 0,033087 | 0,040090 | -0.28% |
 USDtb | USDTB | 1,00 | 1,00 | 1,00 | 0.02% |
 Falcon USD | USDF | 1,00 | 1,00 | 1,00 | -0.05% |
 Bonk | BONK | 0,000023 | 0,000023 | 0,000025 | -6.81% |
 Flare | FLR | 0,022968 | 0,022786 | 0,025140 | -5.81% |
 Official Trump | TRUMP | 8,51 | 8,43 | 8,82 | -2.96% |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | -0% |
 StakeWise Staked ETH | OSETH | 4.731,76 | 4.713,36 | 4.912,98 | -2.76% |
 Sky | SKY | 0,072383 | 0,072059 | 0,077029 | -6.03% |
 Filecoin | FIL | 2,41 | 2,38 | 2,55 | -4.45% |
 Artificial Superintelligence Alliance | FET | 0,64 | 0,63 | 0,67 | -3.87% |
 Liquid Staked ETH | LSETH | 4.857,62 | 4.837,61 | 5.043,47 | -2.74% |
 Jupiter | JUP | 0,51 | 0,495019 | 0,54 | -6.59% |
 Lombard Staked BTC | LBTC | 115.419,00 | 114.467,00 | 116.594,00 | -0.05% |
 Quant | QNT | 100,70 | 99,50 | 104,12 | -2.58% |
 Polygon Bridged USDT (Polygon) | USDT | 1,00 | 1,00 | 1,00 | -0.04% |
 Renzo Restaked ETH | EZETH | 4.755,40 | 4.737,86 | 4.940,68 | -2.73% |
 Tether Gold | XAUT | 3.689,52 | 3.632,58 | 3.693,06 | 1.15% |
 XDC Network | XDC | 0,075483 | 0,074760 | 0,078458 | -1.38% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Mantle | MNT | 1,65 | 2,07% |
| Coinbase Wrapped BTC | CBBTC | 115.518,00 | 1,86% |
| Lombard Staked BTC | LBTC | 115.419,00 | 1,44% |
| sUSDS | SUSDS | 1,07 | 1,18% |
| Tether Gold | XAUT | 3.689,52 | 1,15% |
| Falcon USD | USDF | 1,00 | 1,91% |
| Ethena USDe | USDE | 1,00 | 0,97% |
| Ethena Staked USDe | SUSDE | 1,20 | 0,95% |
| USDT0 | USDT0 | 1,00 | 0,58% |
| USDS | USDS | 1,00 | 0,56% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Mantle | MNT | 1,65 | 2,19% |
| Tether Gold | XAUT | 3.689,52 | 1,15% |
| sUSDS | SUSDS | 1,07 | 0,56% |
| LEO Token | LEO | 9,56 | 0,493140% |
| USDtb | USDTB | 1,00 | 0,019380% |
| Ethena Staked USDe | SUSDE | 1,20 | 0,010340% |
| Fasttoken | FTN | 4,49 | 0,005900% |
| Ethena USDe | USDE | 1,00 | 0,000130% |
| BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 0,000000% |
| Pepe | PEPE | 0,000011 | -7,37% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pepe | PEPE | 0,000011 | -7,37% |
| Bonk | BONK | 0,000023 | -6,81% |
| Jupiter | JUP | 0,51 | -6,59% |
| Worldcoin | WLD | 1,51 | -6,28% |
| POL (ex-MATIC) | POL | 0,256297 | -6,16% |
| Sky | SKY | 0,072383 | -6,03% |
| Flare | FLR | 0,022968 | -5,81% |
| Sui | SUI | 3,50 | -5,69% |
| Shiba Inu | SHIB | 0,000013 | -5,21% |
| Dogecoin | DOGE | 0,264599 | -5,09% |