Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 115.175,00 | 114.509,00 | 116.689,00 | -0.03% |
 Ethereum | ETH | 4.517,85 | 4.476,73 | 4.668,60 | -2.03% |
 XRP | XRP | 2,99 | 2,96 | 3,07 | -1.59% |
 Tether | USDT | 1,00 | 1,00 | 1,00 | -0.03% |
 BNB | BNB | 918,23 | 912,06 | 934,99 | -0.96% |
 Solana | SOL | 234,21 | 230,63 | 243,83 | -3.05% |
 USDC | USDC | 1,00 | 1,00 | 1,00 | -0% |
 Dogecoin | DOGE | 0,267397 | 0,260311 | 0,281571 | -4.13% |
 Lido Staked Ether | STETH | 4.514,69 | 4.464,22 | 4.664,83 | -1.73% |
 TRON | TRX | 0,344608 | 0,342617 | 0,351358 | -1.23% |
 Cardano | ADA | 0,86 | 0,85 | 0,90 | -3.04% |
 Wrapped stETH | WSTETH | 5.482,17 | 5.429,85 | 5.662,86 | -1.5% |
 Chainlink | LINK | 23,57 | 23,05 | 24,42 | -2.49% |
 Wrapped Beacon ETH | WBETH | 4.873,41 | 4.820,78 | 5.035,56 | -1.85% |
 Wrapped Bitcoin | WBTC | 115.426,00 | 114.373,00 | 116.664,00 | 0.18% |
 Hyperliquid | HYPE | 53,75 | 52,09 | 54,52 | -0.21% |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | -0.06% |
 Avalanche | AVAX | 29,80 | 28,36 | 30,26 | 0.37% |
 Sui | SUI | 3,52 | 3,47 | 3,72 | -4.74% |
 Figure Heloc | FIGR_HELOC | 1,00 | 0,99 | 1,00 | -0.24% |
 Stellar | XLM | 0,379799 | 0,374920 | 0,394418 | -2.87% |
 Wrapped eETH | WEETH | 4.860,96 | 4.809,40 | 5.015,09 | -1.46% |
 Bitcoin Cash | BCH | 593,40 | 589,15 | 604,15 | -1.4% |
 WETH | WETH | 4.522,22 | 4.480,21 | 4.668,37 | -1.76% |
 Hedera | HBAR | 0,236330 | 0,231057 | 0,243176 | -2.29% |
 LEO Token | LEO | 9,56 | 9,50 | 9,57 | 0.45% |
 Litecoin | LTC | 113,44 | 112,31 | 116,71 | -1.84% |
 Toncoin | TON | 3,15 | 3,12 | 3,22 | -1.27% |
 USDS | USDS | 1,00 | 1,00 | 1,00 | -0.02% |
 Cronos | CRO | 0,230183 | 0,226618 | 0,245241 | -5.67% |
 Shiba Inu | SHIB | 0,000013 | 0,000013 | 0,000014 | -4.79% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 1,00 | 1,00 | 1,00 | -0.13% |
 Coinbase Wrapped BTC | CBBTC | 115.268,00 | 114.469,00 | 116.681,00 | 0.09% |
 Polkadot | DOT | 4,14 | 4,12 | 4,40 | -4.75% |
 WhiteBIT Coin | WBT | 43,59 | 43,36 | 44,41 | -0.42% |
 Ethena Staked USDe | SUSDE | 1,20 | 1,20 | 1,20 | 0.02% |
 World Liberty Financial | WLFI | 0,219744 | 0,206676 | 0,221236 | 4.25% |
 Monero | XMR | 305,83 | 297,12 | 310,02 | 0.26% |
 Uniswap | UNI | 9,16 | 9,06 | 9,53 | -2.77% |
 Mantle | MNT | 1,62 | 1,60 | 1,72 | -1.61% |
 Ethena | ENA | 0,70 | 0,70 | 0,77 | -7.14% |
 Dai | DAI | 1,00 | 1,00 | 1,00 | -0.09% |
 Bitget Token | BGB | 4,94 | 4,87 | 4,96 | 0.05% |
 Aave | AAVE | 298,75 | 295,68 | 310,02 | -2.84% |
 Pepe | PEPE | 0,000011 | 0,000011 | 0,000012 | -6.82% |
 MemeCore | M | 2,50 | 2,42 | 2,57 | -0.1% |
 OKB | OKB | 198,64 | 193,02 | 202,77 | -0.49% |
 Jito Staked SOL | JITOSOL | 288,29 | 283,49 | 299,79 | -2.7% |
 Bittensor | TAO | 342,55 | 336,41 | 356,16 | -2.49% |
 NEAR Protocol | NEAR | 2,62 | 2,59 | 2,77 | -3.67% |
 Ondo | ONDO | 1,03 | 1,01 | 1,07 | -2.13% |
 Ethereum Classic | ETC | 20,33 | 20,21 | 21,37 | -4% |
 Worldcoin | WLD | 1,50 | 1,47 | 1,61 | -5.3% |
 Aptos | APT | 4,36 | 4,32 | 4,60 | -3.96% |
 Pump.fun | PUMP | 0,008533 | 0,007547 | 0,008707 | 6.04% |
 Story | IP | 9,60 | 9,57 | 10,14 | -1.32% |
 Pi Network | PI | 0,356844 | 0,343640 | 0,359456 | 0.01% |
 Binance Staked SOL | BNSOL | 251,11 | 247,27 | 261,36 | -2.87% |
 USDT0 | USDT0 | 1,00 | 1,00 | 1,00 | 0.14% |
 Binance-Peg WETH | WETH | 4.516,05 | 4.477,48 | 4.662,75 | -1.98% |
 POL (ex-MATIC) | POL | 0,256283 | 0,255084 | 0,273925 | -5.85% |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | -0.01% |
 Arbitrum | ARB | 0,491397 | 0,486508 | 0,52 | -4.78% |
 Internet Computer | ICP | 4,66 | 4,63 | 4,90 | -4.17% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | 0% |
 Kaspa | KAS | 0,083263 | 0,082009 | 0,086239 | -2.83% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 5,79 | 5,75 | 5,89 | -1.18% |
 Kinetiq Staked HYPE | KHYPE | 53,92 | 52,22 | 54,70 | -0.02% |
 Cosmos Hub | ATOM | 4,50 | 4,47 | 4,67 | -3.43% |
 Pudgy Penguins | PENGU | 0,033048 | 0,032493 | 0,035222 | -4.93% |
 VeChain | VET | 0,024045 | 0,023903 | 0,024959 | -2.55% |
 Rocket Pool ETH | RETH | 5.169,77 | 5.104,80 | 5.333,21 | -1.54% |
 Algorand | ALGO | 0,232254 | 0,228783 | 0,242772 | -3.38% |
 Gate | GT | 16,99 | 16,84 | 17,29 | -1.27% |
 KuCoin | KCS | 15,93 | 15,63 | 16,12 | -1.09% |
 MYX Finance | MYX | 10,58 | 10,16 | 11,66 | -2.53% |
 sUSDS | SUSDS | 1,08 | 1,06 | 1,08 | 0.92% |
 Kelp DAO Restaked ETH | RSETH | 4.760,71 | 4.706,41 | 4.915,98 | -1.69% |
 Render | RENDER | 3,78 | 3,69 | 3,97 | -3.29% |
 Sei | SEI | 0,316824 | 0,312816 | 0,337793 | -4.66% |
 Fasttoken | FTN | 4,48 | 4,47 | 4,49 | -0.2% |
 Provenance Blockchain | HASH | 0,037721 | 0,033087 | 0,040090 | -4.45% |
 USDtb | USDTB | 1,00 | 1,00 | 1,00 | -0.06% |
 Falcon USD | USDF | 1,00 | 1,00 | 1,00 | -0.06% |
 Bonk | BONK | 0,000023 | 0,000023 | 0,000025 | -5.79% |
 Flare | FLR | 0,023578 | 0,022761 | 0,024905 | -1.25% |
 Sky | SKY | 0,073027 | 0,072059 | 0,076080 | -2.44% |
 StakeWise Staked ETH | OSETH | 4.760,10 | 4.713,36 | 4.912,98 | -1.81% |
 Official Trump | TRUMP | 8,52 | 8,43 | 8,82 | -2.58% |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | -0.01% |
 Artificial Superintelligence Alliance | FET | 0,64 | 0,63 | 0,67 | -3.53% |
 Filecoin | FIL | 2,41 | 2,38 | 2,55 | -4.45% |
 Liquid Staked ETH | LSETH | 4.884,85 | 4.837,61 | 5.043,47 | -1.48% |
 Jupiter | JUP | 0,51 | 0,495019 | 0,54 | -5.14% |
 Lombard Staked BTC | LBTC | 115.220,00 | 114.467,00 | 116.594,00 | -0.13% |
 Quant | QNT | 100,19 | 99,50 | 104,12 | -2.31% |
 Polygon Bridged USDT (Polygon) | USDT | 1,00 | 1,00 | 1,00 | -0.03% |
 Renzo Restaked ETH | EZETH | 4.783,10 | 4.737,86 | 4.940,68 | -1.62% |
 Tether Gold | XAUT | 3.693,17 | 3.632,58 | 3.693,06 | 1.38% |
 XDC Network | XDC | 0,075897 | 0,074760 | 0,078458 | -0.95% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pump.fun | PUMP | 0,008533 | 6,41% |
| World Liberty Financial | WLFI | 0,219744 | 4,12% |
| Coinbase Wrapped BTC | CBBTC | 115.268,00 | 2,30% |
| Falcon USD | USDF | 1,00 | 1,87% |
| Lombard Staked BTC | LBTC | 115.220,00 | 1,44% |
| Ethena Staked USDe | SUSDE | 1,20 | 0,95% |
| Ethena USDe | USDE | 1,00 | 0,88% |
| Tether Gold | XAUT | 3.693,17 | 0,79% |
| USDT0 | USDT0 | 1,00 | 0,63% |
| LEO Token | LEO | 9,56 | 0,460970% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pump.fun | PUMP | 0,008533 | 6,04% |
| World Liberty Financial | WLFI | 0,219744 | 4,25% |
| Tether Gold | XAUT | 3.693,17 | 1,38% |
| sUSDS | SUSDS | 1,08 | 0,92% |
| LEO Token | LEO | 9,56 | 0,451040% |
| Avalanche | AVAX | 29,80 | 0,367250% |
| Monero | XMR | 305,83 | 0,262210% |
| Wrapped Bitcoin | WBTC | 115.426,00 | 0,176560% |
| USDT0 | USDT0 | 1,00 | 0,136540% |
| Coinbase Wrapped BTC | CBBTC | 115.268,00 | 0,094850% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Ethena | ENA | 0,70 | -7,14% |
| Pepe | PEPE | 0,000011 | -6,82% |
| POL (ex-MATIC) | POL | 0,256283 | -5,85% |
| Bonk | BONK | 0,000023 | -5,79% |
| Cronos | CRO | 0,230183 | -5,67% |
| Worldcoin | WLD | 1,50 | -5,30% |
| Jupiter | JUP | 0,51 | -5,14% |
| Pudgy Penguins | PENGU | 0,033048 | -4,93% |
| Shiba Inu | SHIB | 0,000013 | -4,79% |
| Arbitrum | ARB | 0,491397 | -4,78% |