Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 83.436,00 | 81.018,00 | 84.074,00 |  %1.06 |
 Ethereum | ETH | 2.510,43 | 2.411,24 | 2.535,36 | %0.8 |
 Tether | USDT | 1,00 | 1,00 | 1,00 | %0.03 |
 BNB | BNB | 742,16 | 722,58 | 746,70 | %0.1 |
 XRP | XRP | 1,37 | 1,31 | 1,38 | %1.48 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %0.01 |
 Solana | SOL | 107,13 | 102,19 | 108,89 | %0.23 |
 TRON | TRX | 0,327806 | 0,326852 | 0,330272 |  %-0.52 |
 Figure Heloc | FIGR_HELOC | 1,03 | 1,03 | 1,07 | %-3.18 |
 Zcash | ZEC | 1.223,36 | 1.125,65 | 1.231,85 | %1.83 |
 Hyperliquid | HYPE | 81,81 | 79,52 | 83,31 | %-1.4 |
 Dogecoin | DOGE | 0,084658 | 0,080215 | 0,085161 | %1.06 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %0.04 |
 Monero | XMR | 542,52 | 520,71 | 544,02 | %1.62 |
 Chainlink | LINK | 12,93 | 12,29 | 13,17 | %0.75 |
 WhiteBIT Coin | WBT | 81,89 | 79,40 | 82,57 | %0.91 |
 Cardano | ADA | 0,237534 | 0,224713 | 0,240212 | %-0.28 |
 LEO Token | LEO | 8,91 | 8,87 | 8,92 | %0.24 |
 Rain | RAIN | 0,010021 | 0,009685 | 0,010802 | %-3.21 |
 Stellar | XLM | 0,191448 | 0,185963 | 0,195778 | %-1.67 |
 NEAR Protocol | NEAR | 5,08 | 4,90 | 5,36 | %-1.51 |
 Bitcoin Cash | BCH | 274,43 | 257,90 | 275,19 | %1.65 |
 Bitway | BTW | 1,97 | 1,71 | 1,98 | %12.1 |
 Canton | CC | 0,127642 | 0,116481 | 0,130306 | %5.28 |
 Litecoin | LTC | 61,64 | 59,54 | 62,61 | %-0.07 |
 Uniswap | UNI | 7,61 | 6,77 | 7,63 | %5.61 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %0.03 |
 Avalanche | AVAX | 10,31 | 9,83 | 10,58 | %-0.36 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %0 |
 Sui | SUI | 1,05 | 1,00 | 1,08 | %0.19 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %0.02 |
 Gram (prev. Toncoin) | GRAM | 1,38 | 1,35 | 1,39 | %1.56 |
 Hedera | HBAR | 0,087729 | 0,084312 | 0,088834 | %-0.65 |
 Tether Gold | XAUT | 4.159,24 | 4.146,95 | 4.193,36 | %-0.14 |
 Bittensor | TAO | 280,10 | 262,48 | 284,86 | %0.46 |
 Quant | QNT | 214,80 | 201,74 | 231,24 | %-5.29 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %0.02 |
 Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000005 | %-0.63 |
 Cronos | CRO | 0,059403 | 0,057100 | 0,060511 | %-0.54 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %0.04 |
 Ethena | ENA | 0,211734 | 0,199457 | 0,218635 | %0.84 |
 OKB | OKB | 121,75 | 118,19 | 124,76 | %-2.02 |
 Aave | AAVE | 160,70 | 152,13 | 162,05 | %0.89 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %0.02 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0.01 |
 Ondo US Dollar Yield | USDY | 1,15 | 1,14 | 1,15 | %0.03 |
 Pump.fun | PUMP | 0,005040 | 0,004790 | 0,005133 | %-1.06 |
 Ondo | ONDO | 0,467002 | 0,455133 | 0,487885 | %-3.41 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 Polkadot | DOT | 1,17 | 1,12 | 1,22 | %-1.65 |
 Worldcoin | WLD | 0,52 | 0,475859 | 0,52 | %1.52 |
 Aster | ASTER | 0,71 | 0,67 | 0,71 | %2.61 |
 MemeCore | M | 0,83 | 0,80 | 0,93 | %-9.78 |
 World Liberty Financial | WLFI | 0,057685 | 0,055676 | 0,058389 | %2.9 |
 PAX Gold | PAXG | 4.161,51 | 4.149,42 | 4.197,37 | %-0.14 |
 Falcon USD | USDF | 0,99 | 0,99 | 1,00 | %0.02 |
 Sky | SKY | 0,076661 | 0,074129 | 0,078294 | %0.06 |
 Mantle | MNT | 0,54 | 0,53 | 0,55 | %-1.29 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %-0.03 |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000004 | %5.15 |
 Internet Computer | ICP | 3,12 | 3,01 | 3,27 | %-1.73 |
 Morpho | MORPHO | 2,38 | 2,25 | 2,41 | %1.15 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,14 | 1,13 | 1,14 | %0.4 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %-0.01 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %-0.74 |
 Bitget Token | BGB | 1,96 | 1,93 | 1,97 | %0.32 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %0.04 |
 Arbitrum | ARB | 0,191308 | 0,174480 | 0,191469 | %4.28 |
 Ethereum Classic | ETC | 8,15 | 7,76 | 8,28 | %-0.04 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %0.02 |
 JUST | JST | 0,138147 | 0,136486 | 0,139757 | %-0.3 |
 Gate | GT | 10,68 | 10,60 | 10,88 | %-1.78 |
 Jupiter | JUP | 0,332899 | 0,320755 | 0,339919 | %-1.09 |
 KuCoin | KCS | 7,88 | 7,67 | 7,94 | %0.22 |
 Algorand | ALGO | 0,120731 | 0,115739 | 0,122228 | %-0.5 |
 POL (ex-MATIC) | POL | 0,101943 | 0,096574 | 0,105840 | %1.44 |
 Kaspa | KAS | 0,038780 | 0,037199 | 0,039359 | %-0.58 |
 Render | RENDER | 2,07 | 1,98 | 2,22 | %-0.46 |
 Venice Token | VVV | 22,11 | 21,30 | 23,21 | %-2.44 |
 Cosmos Hub | ATOM | 1,89 | 1,76 | 1,89 | %3.96 |
 Filecoin | FIL | 1,17 | 1,07 | 1,20 | %5.01 |
 Blockchain Capital | BCAP | 105,74 | 105,69 | 105,74 | %0.05 |
 Pi Network | PI | 0,080475 | 0,077922 | 0,080973 | %0.8 |
 Aerodrome Finance | AERO | 0,90 | 0,86 | 0,91 | %0.86 |
 Lighter | LIT | 3,37 | 3,23 | 3,58 | %-5.44 |
 NEXO | NEXO | 0,83 | 0,82 | 0,84 | %-0.75 |
 Injective | INJ | 8,18 | 7,03 | 8,44 | %10.22 |
 LayerZero | ZRO | 2,03 | 1,98 | 2,16 | %-4.57 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,24 | 11,24 | 11,24 | %0.01 |
 Stacks | STX | 0,424695 | 0,403527 | 0,448079 | %-0.3 |
 Open USD | OUSD | 1,00 | 1,00 | 1,01 | %0.03 |
 Aptos | APT | 0,84 | 0,77 | 0,86 | %4.01 |
 Midnight | NIGHT | 0,044557 | 0,043165 | 0,047698 | %-1.69 |
 PancakeSwap | CAKE | 2,30 | 2,22 | 2,33 | %0.42 |
 Stable | STABLE | 0,026603 | 0,025948 | 0,027201 | %-1.63 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %0.06 |
 XDC Network | XDC | 0,034399 | 0,033232 | 0,034875 | %-0.71 |
 Beldex | BDX | 0,086276 | 0,085919 | 0,095513 | %-1.27 |
 Ether.fi | ETHFI | 0,68 | 0,65 | 0,72 | %-3.76 |
 Dash | DASH | 50,07 | 47,39 | 50,82 | %0.82 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 1,97 | %12,10 |
| Injective | INJ | 8,18 | %10,22 |
| Uniswap | UNI | 7,61 | %5,61 |
| Canton | CC | 0,127642 | %5,28 |
| Pepe | PEPE | 0,000004 | %5,15 |
| Filecoin | FIL | 1,17 | %5,01 |
| Arbitrum | ARB | 0,191308 | %4,28 |
| Aptos | APT | 0,84 | %4,01 |
| Cosmos Hub | ATOM | 1,89 | %3,96 |
| Aster | ASTER | 0,71 | %2,61 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| MemeCore | M | 0,83 | %-9,78 |
| Lighter | LIT | 3,37 | %-5,44 |
| Quant | QNT | 214,80 | %-5,29 |
| LayerZero | ZRO | 2,03 | %-4,57 |
| Ether.fi | ETHFI | 0,68 | %-3,76 |
| Ondo | ONDO | 0,467002 | %-3,41 |
| Rain | RAIN | 0,010021 | %-3,21 |
| Figure Heloc | FIGR_HELOC | 1,03 | %-3,18 |
| Venice Token | VVV | 22,11 | %-2,44 |
| OKB | OKB | 121,75 | %-2,02 |
