Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 79.646,00 | 77.666,00 | 79.312,00 |  %1.58 |
 Ethereum | ETH | 2.518,14 | 2.442,98 | 2.514,42 | %1.65 |
 Tether | USDT | 1,00 | 1,00 | 1,00 | %0 |
 BNB | BNB | 756,96 | 742,69 | 757,67 | %0.45 |
 XRP | XRP | 1,44 | 1,38 | 1,45 | %3.34 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %0.01 |
 Solana | SOL | 104,75 | 101,79 | 105,02 | %1.65 |
 TRON | TRX | 0,339392 | 0,337652 | 0,339911 | %0.14 |
 Figure Heloc | FIGR_HELOC | 1,04 | 1,00 | 1,05 | %0 |
 Zcash | ZEC | 1.249,31 | 1.132,83 | 1.247,22 | %10.29 |
 Hyperliquid | HYPE | 86,56 | 81,66 | 86,89 | %3.09 |
 Dogecoin | DOGE | 0,091402 | 0,088076 | 0,090880 | %2.3 |
 Rain | RAIN | 0,016116 | 0,015973 | 0,017007 |  %-4.84 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %0.01 |
 WhiteBIT Coin | WBT | 82,42 | 78,20 | 82,52 | %5.08 |
 Monero | XMR | 503,09 | 493,99 | 520,50 | %-3.84 |
 Chainlink | LINK | 12,50 | 12,35 | 12,77 | %-1.27 |
 LEO Token | LEO | 9,19 | 9,17 | 9,26 | %-0.28 |
 Cardano | ADA | 0,221799 | 0,215202 | 0,231823 | %1.9 |
 Stellar | XLM | 0,190166 | 0,186398 | 0,193540 | %0 |
 Bitcoin Cash | BCH | 260,70 | 251,88 | 261,18 | %1.83 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %0.01 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %0.01 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %0.01 |
 Canton | CC | 0,108030 | 0,102222 | 0,110029 | %3.26 |
 Uniswap | UNI | 6,83 | 6,69 | 7,13 | %-3.22 |
 Litecoin | LTC | 54,71 | 53,70 | 55,78 | %-1.34 |
 Gram (prev. Toncoin) | GRAM | 1,41 | 1,38 | 1,41 | %1.27 |
 Hedera | HBAR | 0,079952 | 0,078462 | 0,080866 | %-0.12 |
 Avalanche | AVAX | 8,03 | 7,84 | 8,19 | %-0.22 |
 Sui | SUI | 0,83 | 0,80 | 0,83 | %0.92 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %-0.01 |
 Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000006 | %0.96 |
 NEAR Protocol | NEAR | 2,47 | 2,25 | 2,46 | %7.04 |
 Cronos | CRO | 0,060604 | 0,058426 | 0,064010 | %5.24 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %0.02 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 MemeCore | M | 1,20 | 1,16 | 1,25 | %2.38 |
 Tether Gold | XAUT | 4.398,56 | 4.343,14 | 4.408,70 | %0.19 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0.01 |
 Bittensor | TAO | 262,59 | 249,72 | 269,03 | %3.92 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %0.01 |
 OKB | OKB | 114,94 | 113,34 | 116,43 | %-0.5 |
 Ondo US Dollar Yield | USDY | 1,15 | 1,14 | 1,15 | %0.02 |
 Mantle | MNT | 0,65 | 0,62 | 0,65 | %4.84 |
 Aster | ASTER | 0,76 | 0,74 | 0,77 | %-0.47 |
 Aave | AAVE | 130,89 | 126,85 | 132,03 | %0.17 |
 Polkadot | DOT | 1,19 | 1,06 | 1,28 | %11.04 |
 PAX Gold | PAXG | 4.402,59 | 4.348,70 | 4.412,43 | %0.2 |
 Pump.fun | PUMP | 0,004521 | 0,004243 | 0,004597 | %6.37 |
 Ondo | ONDO | 0,380228 | 0,369949 | 0,385685 | %0.96 |
 World Liberty Financial | WLFI | 0,055926 | 0,055395 | 0,056457 | %-0.02 |
 Ethena | ENA | 0,167570 | 0,157077 | 0,167898 | %3.29 |
 Worldcoin | WLD | 0,456117 | 0,449628 | 0,492671 | %-3.7 |
 Morpho | MORPHO | 2,41 | 2,31 | 2,45 | %0.54 |
 Internet Computer | ICP | 2,88 | 2,83 | 3,10 | %-6.38 |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000004 | %3.13 |
 Sky | SKY | 0,065922 | 0,066266 | 0,068220 | %-2.21 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %0.49 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %-0.01 |
 Bitget Token | BGB | 2,01 | 1,96 | 2,02 | %0.76 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %-0.01 |
 Ethereum Classic | ETC | 8,48 | 8,03 | 9,02 | %3.35 |
 Falcon USD | USDF | 1,00 | 0,98 | 1,00 | %0.07 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %0 |
 Lighter | LIT | 5,25 | 4,61 | 5,31 | %11.24 |
 Venice Token | VVV | 27,27 | 17,98 | 29,19 | %51.54 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %0.01 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,18 | 1,18 | 1,18 | %0.19 |
 Bitway | BTW | 0,450921 | 0,429682 | 0,461330 | %0.17 |
 Arbitrum | ARB | 0,169991 | 0,163302 | 0,178199 | %-0.53 |
 Pi Network | PI | 0,098158 | 0,095626 | 0,099584 | %2.28 |
 POL (ex-MATIC) | POL | 0,098943 | 0,094888 | 0,099277 | %3.1 |
 Cosmos Hub | ATOM | 1,97 | 1,66 | 1,90 | %18.46 |
 Quant | QNT | 68,90 | 66,38 | 69,83 | %3.4 |
 Kaspa | KAS | 0,036139 | 0,034242 | 0,037152 | %5.58 |
 Gate | GT | 9,27 | 9,06 | 9,29 | %1.49 |
 Blockchain Capital | BCAP | 106,49 | 106,22 | 106,49 | %0.25 |
 KuCoin | KCS | 7,02 | 6,96 | 7,05 | %0.27 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 1,23 | 1,23 | 1,23 | %0.2 |
 Algorand | ALGO | 0,099232 | 0,096825 | 0,103137 | %3.12 |
 JUST | JST | 0,103556 | 0,103517 | 0,110037 | %-0.85 |
 NEXO | NEXO | 0,85 | 0,82 | 0,85 | %1.75 |
 Dash | DASH | 65,84 | 61,47 | 65,96 | %6.31 |
 Jupiter | JUP | 0,249477 | 0,235435 | 0,253844 | %2.34 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,20 | 11,20 | 11,20 | %0.01 |
 Render | RENDER | 1,53 | 1,48 | 1,54 | %1.13 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 1,12 | 1,12 | 1,12 | %0.04 |
 Stable | STABLE | 0,028446 | 0,028369 | 0,029125 | %-1.74 |
 PancakeSwap | CAKE | 2,32 | 2,26 | 2,35 | %-2.69 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 1,05 | 1,05 | 1,05 | %0.05 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %-0.02 |
 Filecoin | FIL | 0,84 | 0,83 | 0,88 | %-1.18 |
 VeChain | VET | 0,007893 | 0,007602 | 0,008159 | %4.76 |
 Injective | INJ | 6,34 | 6,20 | 6,56 | %1.76 |
 Official Trump | TRUMP | 2,27 | 2,20 | 2,29 | %0.66 |
 Ether.fi | ETHFI | 0,64 | 0,58 | 0,63 | %8.7 |
 Aerodrome Finance | AERO | 0,61 | 0,60 | 0,65 | %-2.66 |
 Beldex | BDX | 0,075466 | 0,075358 | 0,077927 | %-3.37 |
 Pons | PONS | 0,81 | 0,71 | 0,88 | %14.92 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Venice Token | VVV | 27,27 | %51,54 |
| Cosmos Hub | ATOM | 1,97 | %18,46 |
| Pons | PONS | 0,81 | %14,92 |
| Lighter | LIT | 5,25 | %11,24 |
| Polkadot | DOT | 1,19 | %11,04 |
| Zcash | ZEC | 1.249,31 | %10,29 |
| Ether.fi | ETHFI | 0,64 | %8,70 |
| NEAR Protocol | NEAR | 2,47 | %7,04 |
| Pump.fun | PUMP | 0,004521 | %6,37 |
| Dash | DASH | 65,84 | %6,31 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Internet Computer | ICP | 2,88 | %-6,38 |
| Rain | RAIN | 0,016116 | %-4,84 |
| Monero | XMR | 503,09 | %-3,84 |
| Worldcoin | WLD | 0,456117 | %-3,70 |
| Beldex | BDX | 0,075466 | %-3,37 |
| Uniswap | UNI | 6,83 | %-3,22 |
| PancakeSwap | CAKE | 2,32 | %-2,69 |
| Aerodrome Finance | AERO | 0,61 | %-2,66 |
| Sky | SKY | 0,065922 | %-2,21 |
| Stable | STABLE | 0,028446 | %-1,74 |
