Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 77.879,00 | 76.298,00 | 78.061,00 |  %0.79 |
 Ethereum | ETH | 2.402,93 | 2.357,48 | 2.415,54 |  %-0.42 |
 Tether | USDT | 1,00 | 1,00 | 1,00 | %-0.01 |
 BNB | BNB | 701,78 | 680,48 | 698,80 | %2.25 |
 XRP | XRP | 1,37 | 1,31 | 1,37 | %2.29 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %-0 |
 Solana | SOL | 100,74 | 97,38 | 101,29 | %1 |
 TRON | TRX | 0,326199 | 0,322356 | 0,326439 | %0.97 |
 Figure Heloc | FIGR_HELOC | 1,01 | 1,01 | 1,05 | %-2 |
 Hyperliquid | HYPE | 82,04 | 80,30 | 82,58 | %-0.28 |
 Zcash | ZEC | 829,89 | 788,68 | 836,52 | %-0.12 |
 Dogecoin | DOGE | 0,083240 | 0,080215 | 0,083594 | %2.13 |
 Rain | RAIN | 0,016658 | 0,016619 | 0,017021 | %-0.86 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %-0.01 |
 Monero | XMR | 513,97 | 484,58 | 540,73 | %-1.58 |
 LEO Token | LEO | 9,30 | 9,21 | 9,33 | %0.31 |
 WhiteBIT Coin | WBT | 71,32 | 69,99 | 71,50 | %0.32 |
 Chainlink | LINK | 11,23 | 10,92 | 11,27 | %0.32 |
 Cardano | ADA | 0,207218 | 0,192055 | 0,207390 | %5.49 |
 Stellar | XLM | 0,177068 | 0,171513 | 0,178890 | %1.52 |
 Bitcoin Cash | BCH | 251,36 | 241,35 | 251,19 | %1.91 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %-0.01 |
 Canton | CC | 0,109871 | 0,108300 | 0,113806 | %-1.75 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %-0.01 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %0 |
 Litecoin | LTC | 50,52 | 48,50 | 50,51 | %3.02 |
 Gram (prev. Toncoin) | GRAM | 1,34 | 1,31 | 1,34 | %1.34 |
 Uniswap | UNI | 5,76 | 5,65 | 6,26 | %-8.59 |
 Hedera | HBAR | 0,076541 | 0,072878 | 0,076548 | %3.59 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %0.03 |
 Sui | SUI | 0,77 | 0,70 | 0,78 | %6.72 |
 Avalanche | AVAX | 7,28 | 7,05 | 7,33 | %1.13 |
 Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000005 | %1.08 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %-0 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 Tether Gold | XAUT | 4.429,80 | 4.303,94 | 4.429,42 | %2.39 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0.01 |
 Cronos | CRO | 0,055534 | 0,053369 | 0,055620 | %0.92 |
 NEAR Protocol | NEAR | 1,89 | 1,83 | 1,91 | %1.83 |
 MemeCore | M | 1,06 | 1,03 | 1,16 | %0.64 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %-0.02 |
 OKB | OKB | 105,92 | 102,94 | 108,15 | %-3.09 |
 Ondo US Dollar Yield | USDY | 1,14 | 1,14 | 1,14 | %0.05 |
 Bittensor | TAO | 223,00 | 215,17 | 222,92 | %1.93 |
 Aave | AAVE | 128,44 | 125,82 | 128,93 | %-1.7 |
 Aster | ASTER | 0,72 | 0,70 | 0,74 | %1.88 |
 PAX Gold | PAXG | 4.440,85 | 4.312,11 | 4.442,19 | %2.42 |
 Mantle | MNT | 0,56 | 0,54 | 0,56 | %1.69 |
 World Liberty Financial | WLFI | 0,056101 | 0,055602 | 0,057196 | %-2.02 |
 Morpho | MORPHO | 2,54 | 2,45 | 2,58 | %-2.9 |
 Ondo | ONDO | 0,352188 | 0,337508 | 0,354732 | %2.49 |
 Pump.fun | PUMP | 0,004301 | 0,004015 | 0,004368 | %1.02 |
 Sky | SKY | 0,067616 | 0,067198 | 0,071678 | %-5.47 |
 Ethena | ENA | 0,152620 | 0,146570 | 0,157942 | %-4.01 |
 Polkadot | DOT | 0,88 | 0,84 | 0,89 | %1.76 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %-0.03 |
 Pepe | PEPE | 0,000003 | 0,000003 | 0,000003 | %1.06 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %1.04 |
 Internet Computer | ICP | 2,51 | 2,43 | 2,55 | %-1.35 |
 Bitget Token | BGB | 1,97 | 1,89 | 2,01 | %2.63 |
 Worldcoin | WLD | 0,377416 | 0,353433 | 0,376556 | %3.49 |
 Falcon USD | USDF | 1,00 | 0,99 | 1,00 | %0.01 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %-0.02 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %-0.01 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %-0 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,17 | 1,17 | 1,17 | %0.2 |
 Ethereum Classic | ETC | 7,37 | 7,15 | 7,39 | %1.37 |
 Bitway | BTW | 0,428735 | 0,432194 | 0,63 | %-2.84 |
 Pi Network | PI | 0,093903 | 0,092621 | 0,094632 | %-0.57 |
 POL (ex-MATIC) | POL | 0,094194 | 0,090238 | 0,094054 | %4.23 |
 Lighter | LIT | 3,92 | 3,48 | 3,96 | %9.96 |
 Blockchain Capital | BCAP | 106,22 | 106,22 | 106,22 | %0 |
 KuCoin | KCS | 7,02 | 6,87 | 7,07 | %1.03 |
 Quant | QNT | 64,80 | 63,26 | 65,72 | %-0.56 |
 Arbitrum | ARB | 0,137356 | 0,106372 | 0,137434 | %16.11 |
 JUST | JST | 0,107755 | 0,102387 | 0,108568 | %5.38 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 1,23 | 1,22 | 1,23 | %0.2 |
 Gate | GT | 8,09 | 7,88 | 8,17 | %2.21 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,20 | 11,20 | 11,20 | %0.01 |
 NEXO | NEXO | 0,83 | 0,83 | 0,85 | %-0.41 |
 Algorand | ALGO | 0,092009 | 0,088010 | 0,094163 | %1.76 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 1,11 | 1,11 | 1,11 | %0.01 |
 Kaspa | KAS | 0,028772 | 0,027190 | 0,028905 | %3.37 |
 Cosmos Hub | ATOM | 1,49 | 1,44 | 1,49 | %2.11 |
 Venice Token | VVV | 16,31 | 15,74 | 16,49 | %0.75 |
 Render | RENDER | 1,45 | 1,39 | 1,44 | %1.58 |
 Jupiter | JUP | 0,223354 | 0,208642 | 0,224243 | %3.47 |
 Stable | STABLE | 0,028514 | 0,027654 | 0,028716 | %-0.74 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 1,05 | 1,05 | 1,05 | %0.02 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %0 |
 Filecoin | FIL | 0,80 | 0,76 | 0,83 | %-0.05 |
 Beldex | BDX | 0,079005 | 0,078440 | 0,079232 | %0.28 |
 PancakeSwap | CAKE | 1,91 | 1,78 | 1,88 | %4.82 |
 Flare | FLR | 0,006747 | 0,006514 | 0,006779 | %2.69 |
 Official Trump | TRUMP | 2,23 | 2,15 | 2,29 | %-0.63 |
 VeChain | VET | 0,006623 | 0,006454 | 0,006724 | %0.14 |
 Curve DAO | CRV | 0,360002 | 0,352745 | 0,373751 | %-4.77 |
 XDC Network | XDC | 0,027841 | 0,027628 | 0,027836 | %0.69 |
 Usual USD | USD0 | 1,00 | 1,00 | 1,00 | %-0.01 |
 Ether.fi | ETHFI | 0,56 | 0,54 | 0,59 | %-6.07 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Arbitrum | ARB | 0,137356 | %16,11 |
| Lighter | LIT | 3,92 | %9,96 |
| Sui | SUI | 0,77 | %6,72 |
| Cardano | ADA | 0,207218 | %5,49 |
| JUST | JST | 0,107755 | %5,38 |
| PancakeSwap | CAKE | 1,91 | %4,82 |
| POL (ex-MATIC) | POL | 0,094194 | %4,23 |
| Hedera | HBAR | 0,076541 | %3,59 |
| Worldcoin | WLD | 0,377416 | %3,49 |
| Jupiter | JUP | 0,223354 | %3,47 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Uniswap | UNI | 5,76 | %-8,59 |
| Ether.fi | ETHFI | 0,56 | %-6,07 |
| Sky | SKY | 0,067616 | %-5,47 |
| Curve DAO | CRV | 0,360002 | %-4,77 |
| Ethena | ENA | 0,152620 | %-4,01 |
| OKB | OKB | 105,92 | %-3,09 |
| Morpho | MORPHO | 2,54 | %-2,90 |
| Bitway | BTW | 0,428735 | %-2,84 |
| World Liberty Financial | WLFI | 0,056101 | %-2,02 |
| Figure Heloc | FIGR_HELOC | 1,01 | %-2,00 |
