Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 78.524,00 | 77.666,00 | 79.432,00 |  %-0.9 |
 Ethereum | ETH | 2.484,77 | 2.442,98 | 2.505,13 | %-0.41 |
 Tether | USDT | 1,00 | 1,00 | 1,00 | %-0 |
 BNB | BNB | 751,15 | 736,31 | 760,33 |  %1.56 |
 XRP | XRP | 1,42 | 1,38 | 1,45 | %1.09 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %0.01 |
 Solana | SOL | 103,25 | 101,79 | 104,71 | %-0.88 |
 TRON | TRX | 0,338034 | 0,334054 | 0,339911 | %1.06 |
 Figure Heloc | FIGR_HELOC | 1,04 | 1,00 | 1,05 | %0 |
 Zcash | ZEC | 1.156,56 | 1.115,46 | 1.210,35 | %0.16 |
 Hyperliquid | HYPE | 84,37 | 81,66 | 85,45 | %-1.14 |
 Dogecoin | DOGE | 0,089691 | 0,088076 | 0,091586 | %-1.25 |
 Rain | RAIN | 0,016463 | 0,016221 | 0,017022 | %0.84 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %0.02 |
 WhiteBIT Coin | WBT | 81,35 | 75,77 | 81,98 | %6.1 |
 Monero | XMR | 498,50 | 493,99 | 525,33 | %-3.79 |
 Chainlink | LINK | 12,53 | 12,35 | 12,80 | %-2.08 |
 LEO Token | LEO | 9,19 | 9,15 | 9,28 | %-0.33 |
 Cardano | ADA | 0,220925 | 0,215202 | 0,231823 | %-0.03 |
 Stellar | XLM | 0,188164 | 0,186398 | 0,194447 | %-2.38 |
 Bitcoin Cash | BCH | 256,48 | 251,88 | 262,58 | %-1.67 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %0 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %0 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %-0.01 |
 Canton | CC | 0,107972 | 0,102222 | 0,108404 | %3.61 |
 Uniswap | UNI | 6,76 | 6,75 | 7,19 | %-2.74 |
 Litecoin | LTC | 54,02 | 53,92 | 56,17 | %-2.37 |
 Gram (prev. Toncoin) | GRAM | 1,40 | 1,38 | 1,41 | %-0.53 |
 Hedera | HBAR | 0,079387 | 0,079092 | 0,082984 | %-3.96 |
 Avalanche | AVAX | 7,98 | 7,84 | 8,19 | %-1.54 |
 Sui | SUI | 0,81 | 0,80 | 0,84 | %-2.67 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %-0 |
 Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000006 | %-1.55 |
 NEAR Protocol | NEAR | 2,31 | 2,25 | 2,43 | %-0.66 |
 Cronos | CRO | 0,059199 | 0,056503 | 0,063983 | %3.77 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %0.02 |
 MemeCore | M | 1,22 | 1,14 | 1,25 | %6.68 |
 Tether Gold | XAUT | 4.354,65 | 4.359,43 | 4.438,15 | %-1.21 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0.01 |
 Bittensor | TAO | 260,06 | 249,72 | 269,03 | %-0.51 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %0.01 |
 OKB | OKB | 113,71 | 113,39 | 118,02 | %-1.21 |
 Ondo US Dollar Yield | USDY | 1,15 | 1,14 | 1,15 | %0.04 |
 Polkadot | DOT | 1,24 | 1,04 | 1,25 | %16.5 |
 Mantle | MNT | 0,63 | 0,62 | 0,64 | %1.43 |
 Aster | ASTER | 0,75 | 0,74 | 0,78 | %-2.57 |
 Aave | AAVE | 129,05 | 126,85 | 132,95 | %-2.66 |
 PAX Gold | PAXG | 4.354,56 | 4.360,30 | 4.440,78 | %-1.3 |
 Ondo | ONDO | 0,375562 | 0,370021 | 0,389986 | %-2.68 |
 Pump.fun | PUMP | 0,004351 | 0,004134 | 0,004551 | %-0.6 |
 World Liberty Financial | WLFI | 0,055950 | 0,055395 | 0,056717 | %-0.77 |
 Worldcoin | WLD | 0,460221 | 0,461152 | 0,51 | %-0.37 |
 Morpho | MORPHO | 2,37 | 2,38 | 2,50 | %-3.51 |
 Internet Computer | ICP | 2,93 | 2,90 | 3,10 | %-5.41 |
 Ethena | ENA | 0,159593 | 0,157077 | 0,168659 | %-3.33 |
 Sky | SKY | 0,067326 | 0,066624 | 0,069593 | %-1.6 |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000004 | %0.47 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %0.98 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %0.07 |
 Bitget Token | BGB | 2,01 | 1,96 | 2,03 | %-0.25 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %0 |
 Ethereum Classic | ETC | 8,55 | 7,79 | 8,86 | %8.81 |
 Falcon USD | USDF | 1,00 | 0,98 | 1,00 | %0.07 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %0.01 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %0 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,18 | 1,18 | 1,18 | %0 |
 Bitway | BTW | 0,439296 | 0,441314 | 0,461330 | %-2.25 |
 Lighter | LIT | 4,76 | 4,57 | 4,91 | %0.04 |
 Venice Token | VVV | 23,88 | 17,53 | 25,49 | %28.1 |
 Arbitrum | ARB | 0,167963 | 0,165535 | 0,178199 | %-0.25 |
 Pi Network | PI | 0,096299 | 0,093995 | 0,097433 | %2.13 |
 POL (ex-MATIC) | POL | 0,096093 | 0,094596 | 0,098863 | %0.19 |
 Kaspa | KAS | 0,035780 | 0,033873 | 0,037220 | %-0.86 |
 Gate | GT | 9,21 | 8,98 | 9,45 | %-1.69 |
 Quant | QNT | 67,20 | 65,54 | 68,78 | %0.72 |
 Blockchain Capital | BCAP | 106,22 | 106,22 | 106,22 | %0 |
 KuCoin | KCS | 7,00 | 6,96 | 7,04 | %-0.3 |
 Cosmos Hub | ATOM | 1,81 | 1,61 | 1,82 | %9.08 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 1,23 | 1,23 | 1,23 | %0.01 |
 Algorand | ALGO | 0,100548 | 0,095444 | 0,103137 | %5.05 |
 JUST | JST | 0,104351 | 0,103569 | 0,110037 | %-4 |
 NEXO | NEXO | 0,84 | 0,82 | 0,85 | %0.79 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,20 | 11,20 | 11,20 | %0.01 |
 Jupiter | JUP | 0,239554 | 0,235435 | 0,255588 | %-5.13 |
 Dash | DASH | 61,62 | 61,68 | 64,89 | %-3.96 |
 Render | RENDER | 1,51 | 1,48 | 1,60 | %-3.39 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 1,12 | 1,12 | 1,12 | %0.04 |
 Stable | STABLE | 0,028516 | 0,028539 | 0,029427 | %-2.88 |
 PancakeSwap | CAKE | 2,27 | 2,20 | 2,42 | %1.68 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 1,05 | 1,05 | 1,05 | %0.05 |
 Filecoin | FIL | 0,85 | 0,82 | 0,88 | %1.65 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %0.01 |
 VeChain | VET | 0,008004 | 0,007110 | 0,008070 | %10.99 |
 Injective | INJ | 6,41 | 6,04 | 6,69 | %4.5 |
 Beldex | BDX | 0,077481 | 0,077271 | 0,078508 | %-1.29 |
 Official Trump | TRUMP | 2,23 | 2,20 | 2,33 | %-1.56 |
 Aerodrome Finance | AERO | 0,61 | 0,60 | 0,67 | %0.6 |
 Pons | PONS | 0,83 | 0,67 | 0,88 | %16.1 |
 Ether.fi | ETHFI | 0,60 | 0,58 | 0,62 | %1.76 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Venice Token | VVV | 23,88 | %28,10 |
| Polkadot | DOT | 1,24 | %16,50 |
| Pons | PONS | 0,83 | %16,10 |
| VeChain | VET | 0,008004 | %10,99 |
| Cosmos Hub | ATOM | 1,81 | %9,08 |
| Ethereum Classic | ETC | 8,55 | %8,81 |
| MemeCore | M | 1,22 | %6,68 |
| WhiteBIT Coin | WBT | 81,35 | %6,10 |
| Algorand | ALGO | 0,100548 | %5,05 |
| Injective | INJ | 6,41 | %4,50 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Internet Computer | ICP | 2,93 | %-5,41 |
| Jupiter | JUP | 0,239554 | %-5,13 |
| JUST | JST | 0,104351 | %-4,00 |
| Dash | DASH | 61,62 | %-3,96 |
| Hedera | HBAR | 0,079387 | %-3,96 |
| Monero | XMR | 498,50 | %-3,79 |
| Morpho | MORPHO | 2,37 | %-3,51 |
| Render | RENDER | 1,51 | %-3,39 |
| Ethena | ENA | 0,159593 | %-3,33 |
| Stable | STABLE | 0,028516 | %-2,88 |
