Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 76.146,00 | 76.682,00 | 79.530,00 |  %-2.7 |
 Ethereum | ETH | 2.441,84 | 2.464,96 | 2.607,56 | %-2.64 |
 Tether | USDT | 1,00 | 1,00 | 1,00 | %-0.01 |
 BNB | BNB | 716,59 | 714,19 | 732,80 | %-0.67 |
 XRP | XRP | 1,40 | 1,39 | 1,49 |  %0.22 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %-0.01 |
 Solana | SOL | 99,95 | 100,12 | 104,76 | %-1.61 |
 TRON | TRX | 0,337645 | 0,337360 | 0,342048 | %-0.99 |
 Figure Heloc | FIGR_HELOC | 1,03 | 1,01 | 1,05 | %0.26 |
 Zcash | ZEC | 1.129,19 | 1.124,24 | 1.222,73 | %-1.48 |
 Hyperliquid | HYPE | 78,67 | 78,53 | 82,38 | %-2.19 |
 Dogecoin | DOGE | 0,082328 | 0,082316 | 0,086033 | %-1.94 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %-0.01 |
 Monero | XMR | 514,76 | 508,79 | 519,60 | %0.29 |
 WhiteBIT Coin | WBT | 78,75 | 79,32 | 82,67 | %-2.55 |
 Rain | RAIN | 0,013066 | 0,013140 | 0,015024 | %-12.99 |
 Chainlink | LINK | 11,34 | 11,30 | 11,95 | %-0.49 |
 LEO Token | LEO | 8,96 | 8,92 | 9,02 | %-0.03 |
 Cardano | ADA | 0,203722 | 0,203227 | 0,215603 | %-2.69 |
 Stellar | XLM | 0,193673 | 0,189149 | 0,196711 | %1.39 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %-0.01 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %-0.02 |
 Bitcoin Cash | BCH | 222,88 | 220,11 | 230,06 | %-0.44 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %-0.02 |
 Uniswap | UNI | 6,53 | 6,32 | 6,82 | %2.34 |
 Litecoin | LTC | 52,28 | 52,25 | 54,41 | %-2.71 |
 Canton | CC | 0,094028 | 0,094517 | 0,099572 | %-2.32 |
 Gram (prev. Toncoin) | GRAM | 1,33 | 1,34 | 1,37 | %-1.18 |
 Hedera | HBAR | 0,078275 | 0,076289 | 0,079498 | %1.77 |
 Avalanche | AVAX | 7,50 | 7,43 | 7,79 | %0.19 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %-0.01 |
 NEAR Protocol | NEAR | 2,38 | 2,34 | 2,59 | %-1.57 |
 Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000005 | %-2.2 |
 Sui | SUI | 0,71 | 0,70 | 0,75 | %-2.64 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %-0.02 |
 Cronos | CRO | 0,056894 | 0,056855 | 0,060066 | %-3.88 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 Tether Gold | XAUT | 4.294,33 | 4.264,56 | 4.318,64 | %0.3 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0.01 |
 Bittensor | TAO | 223,62 | 223,71 | 241,79 | %-4.31 |
 MemeCore | M | 1,10 | 1,07 | 1,14 | %-0.83 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %-0.01 |
 OKB | OKB | 111,88 | 112,19 | 114,57 | %-1.82 |
 Ondo US Dollar Yield | USDY | 1,15 | 1,14 | 1,15 | %-0.05 |
 Aave | AAVE | 126,98 | 125,41 | 133,48 | %0.53 |
 Bitway | BTW | 0,71 | 0,55 | 0,74 | %0.86 |
 Aster | ASTER | 0,69 | 0,68 | 0,71 | %-0.8 |
 PAX Gold | PAXG | 4.295,91 | 4.266,02 | 4.322,66 | %0.23 |
 Mantle | MNT | 0,55 | 0,56 | 0,58 | %-2.38 |
 World Liberty Financial | WLFI | 0,057230 | 0,056788 | 0,058603 | %-0.31 |
 Pump.fun | PUMP | 0,003589 | 0,003561 | 0,003801 | %-1.37 |
 Polkadot | DOT | 0,99 | 0,98 | 1,04 | %-2.51 |
 Ondo | ONDO | 0,345534 | 0,345884 | 0,365023 | %-2.37 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %-0.31 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %-0.04 |
 Morpho | MORPHO | 2,12 | 2,13 | 2,23 | %-3.7 |
 Pepe | PEPE | 0,000003 | 0,000003 | 0,000004 | %-0.41 |
 Sky | SKY | 0,061344 | 0,062087 | 0,065204 | %-3.12 |
 Ethena | ENA | 0,141519 | 0,139365 | 0,148653 | %0.64 |
 Internet Computer | ICP | 2,55 | 2,55 | 2,81 | %-6.79 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %-0.01 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,17 | 1,17 | 1,17 | %0.09 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %0.02 |
 Worldcoin | WLD | 0,374573 | 0,370930 | 0,399039 | %-2.42 |
 Bitget Token | BGB | 1,92 | 1,92 | 1,96 | %-0.99 |
 Falcon USD | USDF | 1,00 | 1,00 | 1,00 | %-0.02 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %-0.01 |
 Ethereum Classic | ETC | 7,37 | 7,37 | 7,76 | %-3.25 |
 Lighter | LIT | 4,35 | 4,31 | 4,63 | %-1.5 |
 Pi Network | PI | 0,095559 | 0,094780 | 0,098671 | %-1.84 |
 Venice Token | VVV | 22,13 | 21,56 | 23,27 | %-0.88 |
 POL (ex-MATIC) | POL | 0,096638 | 0,095649 | 0,098589 | %-1.5 |
 Gate | GT | 9,13 | 9,15 | 9,42 | %-1.12 |
 Blockchain Capital | BCAP | 106,54 | 106,49 | 106,54 | %0.05 |
 JUST | JST | 0,115827 | 0,112465 | 0,116079 | %2.04 |
 KuCoin | KCS | 6,88 | 6,88 | 7,13 | %-1.56 |
 Kaspa | KAS | 0,033697 | 0,033360 | 0,035320 | %0.6 |
 Arbitrum | ARB | 0,139235 | 0,131607 | 0,142097 | %3.24 |
 Quant | QNT | 62,45 | 62,45 | 65,02 | %-2.82 |
 Algorand | ALGO | 0,095592 | 0,093953 | 0,098229 | %0.45 |
 Cosmos Hub | ATOM | 1,56 | 1,54 | 1,62 | %0.56 |
 NEXO | NEXO | 0,80 | 0,80 | 0,84 | %-3.02 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 1,22 | 1,22 | 1,22 | %0.08 |
 Jupiter | JUP | 0,228932 | 0,229968 | 0,246898 | %-3.27 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,21 | 11,21 | 11,21 | %0.03 |
 PancakeSwap | CAKE | 2,29 | 2,27 | 2,40 | %-2.91 |
 Filecoin | FIL | 0,88 | 0,87 | 1,03 | %-11.84 |
 Stable | STABLE | 0,027586 | 0,027538 | 0,028877 | %-4.48 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 1,05 | 1,05 | 1,05 | %0.01 |
 Render | RENDER | 1,35 | 1,36 | 1,41 | %-2.2 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 1,12 | 1,12 | 1,12 | %0.01 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %0 |
 Dash | DASH | 52,49 | 52,64 | 56,34 | %-2.79 |
 VeChain | VET | 0,007370 | 0,007306 | 0,007920 | %-4.3 |
 Beldex | BDX | 0,076082 | 0,074592 | 0,076415 | %-0.27 |
 Ether.fi | ETHFI | 0,61 | 0,61 | 0,66 | %-4.83 |
 Akedo | AKE | 0,025794 | 0,015164 | 0,027225 | %70.48 |
 Injective | INJ | 5,85 | 5,90 | 6,43 | %-5.17 |
 XDC Network | XDC | 0,029138 | 0,027718 | 0,029191 | %5.1 |
 Flare | FLR | 0,006664 | 0,006498 | 0,006837 | %1.93 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Akedo | AKE | 0,025794 | %70,48 |
| XDC Network | XDC | 0,029138 | %5,10 |
| Arbitrum | ARB | 0,139235 | %3,24 |
| Uniswap | UNI | 6,53 | %2,34 |
| JUST | JST | 0,115827 | %2,04 |
| Flare | FLR | 0,006664 | %1,93 |
| Hedera | HBAR | 0,078275 | %1,77 |
| Stellar | XLM | 0,193673 | %1,39 |
| Bitway | BTW | 0,71 | %0,86 |
| Ethena | ENA | 0,141519 | %0,64 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Rain | RAIN | 0,013066 | %-12,99 |
| Filecoin | FIL | 0,88 | %-11,84 |
| Internet Computer | ICP | 2,55 | %-6,79 |
| Injective | INJ | 5,85 | %-5,17 |
| Ether.fi | ETHFI | 0,61 | %-4,83 |
| Stable | STABLE | 0,027586 | %-4,48 |
| Bittensor | TAO | 223,62 | %-4,31 |
| VeChain | VET | 0,007370 | %-4,30 |
| Cronos | CRO | 0,056894 | %-3,88 |
| Morpho | MORPHO | 2,12 | %-3,70 |
