Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 79.264,00 | 77.666,00 | 79.312,00 |  %1.03 |
 Ethereum | ETH | 2.512,40 | 2.442,98 | 2.510,70 | %1.42 |
 Tether | USDT | 1,00 | 1,00 | 1,00 |  %-0.01 |
 BNB | BNB | 754,12 | 742,69 | 760,33 | %0.34 |
 XRP | XRP | 1,44 | 1,38 | 1,45 | %3.78 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %0.01 |
 Solana | SOL | 104,80 | 101,79 | 104,71 | %1.85 |
 TRON | TRX | 0,338708 | 0,337610 | 0,339911 | %0.37 |
 Figure Heloc | FIGR_HELOC | 1,04 | 1,00 | 1,05 | %0 |
 Zcash | ZEC | 1.235,42 | 1.119,75 | 1.247,22 | %9.87 |
 Hyperliquid | HYPE | 86,82 | 81,66 | 86,75 | %3.2 |
 Dogecoin | DOGE | 0,090779 | 0,088076 | 0,090871 | %1.42 |
 Rain | RAIN | 0,016125 | 0,015973 | 0,017022 | %-0.74 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %0 |
 WhiteBIT Coin | WBT | 82,09 | 78,20 | 82,52 | %8.07 |
 Monero | XMR | 502,28 | 493,99 | 525,33 | %-2.99 |
 Chainlink | LINK | 12,57 | 12,35 | 12,77 | %-0.72 |
 LEO Token | LEO | 9,19 | 9,17 | 9,26 | %-0.49 |
 Cardano | ADA | 0,221008 | 0,215202 | 0,231823 | %1.66 |
 Stellar | XLM | 0,190411 | 0,186398 | 0,193540 | %0.24 |
 Bitcoin Cash | BCH | 259,05 | 251,88 | 261,18 | %0.32 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %-0.02 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %0.01 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %-0 |
 Canton | CC | 0,108051 | 0,102222 | 0,110029 | %2.75 |
 Uniswap | UNI | 6,81 | 6,69 | 7,19 | %-3.68 |
 Litecoin | LTC | 54,49 | 53,70 | 55,78 | %-1.03 |
 Gram (prev. Toncoin) | GRAM | 1,41 | 1,38 | 1,41 | %1.19 |
 Hedera | HBAR | 0,079610 | 0,078462 | 0,080866 | %-1.26 |
 Avalanche | AVAX | 8,03 | 7,84 | 8,19 | %-0.42 |
 Sui | SUI | 0,82 | 0,80 | 0,83 | %0.89 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %-0.01 |
 Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000006 | %1.08 |
 NEAR Protocol | NEAR | 2,43 | 2,25 | 2,43 | %5.87 |
 Cronos | CRO | 0,060039 | 0,057441 | 0,064010 | %4.52 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %0.02 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 MemeCore | M | 1,19 | 1,16 | 1,25 | %-0.49 |
 Tether Gold | XAUT | 4.404,72 | 4.343,14 | 4.406,44 | %0.16 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0.01 |
 Bittensor | TAO | 260,14 | 249,72 | 269,03 | %2.33 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %0.01 |
 OKB | OKB | 114,82 | 113,34 | 116,45 | %-0.76 |
 Ondo US Dollar Yield | USDY | 1,15 | 1,14 | 1,15 | %-0.09 |
 Mantle | MNT | 0,64 | 0,62 | 0,64 | %2.91 |
 Aster | ASTER | 0,76 | 0,74 | 0,77 | %-0.58 |
 Aave | AAVE | 130,05 | 126,85 | 132,08 | %-1.02 |
 Polkadot | DOT | 1,18 | 1,06 | 1,28 | %10.28 |
 PAX Gold | PAXG | 4.408,02 | 4.348,70 | 4.409,74 | %0.14 |
 Pump.fun | PUMP | 0,004550 | 0,004214 | 0,004597 | %7.61 |
 Ondo | ONDO | 0,379457 | 0,369949 | 0,385685 | %0.82 |
 World Liberty Financial | WLFI | 0,055853 | 0,055395 | 0,056457 | %-0.35 |
 Ethena | ENA | 0,166903 | 0,157077 | 0,167241 | %2.36 |
 Worldcoin | WLD | 0,456742 | 0,449628 | 0,492671 | %-2.96 |
 Morpho | MORPHO | 2,38 | 2,31 | 2,45 | %-1.49 |
 Internet Computer | ICP | 2,88 | 2,83 | 3,10 | %-5.61 |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000004 | %2.61 |
 Sky | SKY | 0,066389 | 0,066502 | 0,068356 | %-2.58 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %0.78 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %0.07 |
 Bitget Token | BGB | 2,01 | 1,96 | 2,03 | %1.3 |
 Venice Token | VVV | 28,79 | 17,80 | 27,06 | %64.62 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %-0 |
 Falcon USD | USDF | 1,00 | 0,98 | 1,00 | %0.06 |
 Ethereum Classic | ETC | 8,45 | 8,03 | 9,02 | %3.96 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %0.01 |
 Lighter | LIT | 5,27 | 4,59 | 5,29 | %14.54 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %0 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,18 | 1,18 | 1,18 | %0.22 |
 Bitway | BTW | 0,448926 | 0,429682 | 0,461330 | %-0.38 |
 Arbitrum | ARB | 0,170060 | 0,163302 | 0,178199 | %-0.22 |
 Pi Network | PI | 0,098332 | 0,095625 | 0,099584 | %2.36 |
 POL (ex-MATIC) | POL | 0,098380 | 0,094888 | 0,098863 | %2.12 |
 Quant | QNT | 69,50 | 65,73 | 69,57 | %5.28 |
 Kaspa | KAS | 0,035678 | 0,034103 | 0,037152 | %2.84 |
 Cosmos Hub | ATOM | 1,86 | 1,65 | 1,88 | %12.97 |
 Gate | GT | 9,19 | 9,06 | 9,29 | %1.19 |
 Blockchain Capital | BCAP | 106,49 | 106,22 | 106,49 | %0.25 |
 KuCoin | KCS | 7,01 | 6,96 | 7,05 | %0.08 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 1,23 | 1,23 | 1,23 | %0.23 |
 Algorand | ALGO | 0,099276 | 0,095711 | 0,103137 | %2.61 |
 JUST | JST | 0,103692 | 0,103561 | 0,110037 | %-1 |
 NEXO | NEXO | 0,85 | 0,82 | 0,85 | %2.38 |
 Dash | DASH | 65,51 | 61,47 | 65,96 | %5.22 |
 Jupiter | JUP | 0,251434 | 0,235435 | 0,253844 | %2.17 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,20 | 11,20 | 11,20 | %0.01 |
 Render | RENDER | 1,52 | 1,48 | 1,54 | %0.12 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 1,12 | 1,12 | 1,12 | %0.04 |
 Stable | STABLE | 0,028479 | 0,028369 | 0,029125 | %-0.87 |
 PancakeSwap | CAKE | 2,30 | 2,26 | 2,42 | %-0.93 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 1,05 | 1,05 | 1,05 | %0.05 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %-0.01 |
 Filecoin | FIL | 0,84 | 0,83 | 0,88 | %-0.82 |
 VeChain | VET | 0,007996 | 0,007425 | 0,008159 | %7.78 |
 Injective | INJ | 6,27 | 6,19 | 6,56 | %0.48 |
 Official Trump | TRUMP | 2,25 | 2,20 | 2,29 | %-0.52 |
 Aerodrome Finance | AERO | 0,62 | 0,60 | 0,65 | %-1.63 |
 Ether.fi | ETHFI | 0,62 | 0,58 | 0,63 | %6.02 |
 Beldex | BDX | 0,075724 | 0,075425 | 0,078097 | %-2.53 |
 XDC Network | XDC | 0,028749 | 0,028241 | 0,029306 | %-0.82 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Venice Token | VVV | 28,79 | %64,62 |
| Lighter | LIT | 5,27 | %14,54 |
| Cosmos Hub | ATOM | 1,86 | %12,97 |
| Polkadot | DOT | 1,18 | %10,28 |
| Zcash | ZEC | 1.235,42 | %9,87 |
| WhiteBIT Coin | WBT | 82,09 | %8,07 |
| VeChain | VET | 0,007996 | %7,78 |
| Pump.fun | PUMP | 0,004550 | %7,61 |
| Ether.fi | ETHFI | 0,62 | %6,02 |
| Quant | QNT | 69,50 | %5,28 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Internet Computer | ICP | 2,88 | %-5,61 |
| Uniswap | UNI | 6,81 | %-3,68 |
| Monero | XMR | 502,28 | %-2,99 |
| Worldcoin | WLD | 0,456742 | %-2,96 |
| Sky | SKY | 0,066389 | %-2,58 |
| Beldex | BDX | 0,075724 | %-2,53 |
| Aerodrome Finance | AERO | 0,62 | %-1,63 |
| Morpho | MORPHO | 2,38 | %-1,49 |
| Hedera | HBAR | 0,079610 | %-1,26 |
| Litecoin | LTC | 54,49 | %-1,03 |
