Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 80.359,00 | 80.187,00 | 81.864,00 |  %-1.09 |
 Ethereum | ETH | 2.576,55 | 2.568,10 | 2.655,71 | %-2.58 |
 Tether | USDT | 1,00 | 1,00 | 1,00 | %-0.01 |
 BNB | BNB | 748,94 | 746,64 | 772,67 | %-1.83 |
 XRP | XRP | 1,38 | 1,37 | 1,45 | %-2.47 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %-0.01 |
 Solana | SOL | 108,38 | 107,50 | 112,39 | %-3.32 |
 TRON | TRX | 0,341671 | 0,337075 | 0,342010 |  %1.13 |
 Zcash | ZEC | 1.441,74 | 1.439,28 | 1.590,80 | %-7.94 |
 Figure Heloc | FIGR_HELOC | 1,02 | 1,00 | 1,04 | %-1.31 |
 Hyperliquid | HYPE | 90,92 | 89,91 | 93,34 | %-2.12 |
 Dogecoin | DOGE | 0,084917 | 0,084853 | 0,091052 | %-2.56 |
 Monero | XMR | 522,36 | 518,29 | 589,94 | %-8.92 |
 WhiteBIT Coin | WBT | 81,78 | 81,63 | 83,58 | %-1.91 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %-0.02 |
 Rain | RAIN | 0,013386 | 0,013390 | 0,014035 | %-4.19 |
 Chainlink | LINK | 11,98 | 11,94 | 12,67 | %-3.34 |
 Cardano | ADA | 0,219939 | 0,219096 | 0,231163 | %-1.57 |
 LEO Token | LEO | 8,90 | 8,88 | 8,96 | %0.16 |
 Stellar | XLM | 0,190066 | 0,189421 | 0,203310 | %-1.34 |
 Uniswap | UNI | 8,69 | 8,46 | 9,30 | %-6.14 |
 Bitcoin Cash | BCH | 246,61 | 243,40 | 256,71 | %-0.57 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %-0.01 |
 NEAR Protocol | NEAR | 3,53 | 3,43 | 3,74 | %-4.74 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %-0 |
 Litecoin | LTC | 56,83 | 56,63 | 58,41 | %-0.63 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %-0.01 |
 Avalanche | AVAX | 9,62 | 8,79 | 10,79 | %11.06 |
 Canton | CC | 0,103731 | 0,103677 | 0,113632 | %-5.81 |
 Gram (prev. Toncoin) | GRAM | 1,38 | 1,37 | 1,40 | %0.97 |
 Hedera | HBAR | 0,081511 | 0,079110 | 0,083749 | %3.21 |
 Sui | SUI | 0,82 | 0,82 | 0,89 | %0.36 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %-0.01 |
 MemeCore | M | 1,42 | 1,27 | 1,78 | %7.77 |
 Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000006 | %-0.76 |
 Cronos | CRO | 0,058268 | 0,058168 | 0,060372 | %-1.89 |
 Bittensor | TAO | 252,29 | 251,13 | 273,18 | %-1.68 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %-0.02 |
 Tether Gold | XAUT | 4.372,04 | 4.365,59 | 4.376,12 | %0.02 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0 |
 OKB | OKB | 115,39 | 114,58 | 123,01 | %-1.09 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %-0.01 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 Ondo US Dollar Yield | USDY | 1,15 | 1,13 | 1,15 | %-0.04 |
 Aave | AAVE | 136,25 | 136,17 | 146,60 | %-5.76 |
 Aster | ASTER | 0,74 | 0,73 | 0,77 | %-2.02 |
 Ethena | ENA | 0,198102 | 0,187251 | 0,219782 | %6 |
 Ondo | ONDO | 0,408905 | 0,401033 | 0,441448 | %2.48 |
 Mantle | MNT | 0,59 | 0,59 | 0,64 | %-2.7 |
 PAX Gold | PAXG | 4.360,97 | 4.359,12 | 4.367,08 | %-0.05 |
 Akedo | AKE | 0,082194 | 0,055845 | 0,085644 | %38.47 |
 Pump.fun | PUMP | 0,003990 | 0,003925 | 0,004266 | %-3.62 |
 Polkadot | DOT | 1,09 | 1,07 | 1,14 | %-2.55 |
 World Liberty Financial | WLFI | 0,057928 | 0,057320 | 0,059403 | %-1.06 |
 Morpho | MORPHO | 2,52 | 2,52 | 2,81 | %-8 |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000004 | %6.09 |
 Bitway | BTW | 0,62 | 0,57 | 0,63 | %1.9 |
 Sky | SKY | 0,067614 | 0,067327 | 0,071940 | %-4.86 |
 Internet Computer | ICP | 2,79 | 2,74 | 2,97 | %-2.7 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %-0.07 |
 Worldcoin | WLD | 0,424204 | 0,417769 | 0,440425 | %1.07 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %-0 |
 Arbitrum | ARB | 0,213256 | 0,200860 | 0,218059 | %-0.22 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,16 | 1,16 | 1,16 | %-0.07 |
 Bitget Token | BGB | 1,99 | 1,97 | 2,06 | %-0.15 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %0.01 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %0.08 |
 Falcon USD | USDF | 1,00 | 0,99 | 1,00 | %-0.04 |
 Venice Token | VVV | 27,53 | 25,03 | 29,03 | %-4.47 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %-0 |
 Ethereum Classic | ETC | 8,30 | 8,22 | 8,77 | %-0.23 |
 Lighter | LIT | 4,64 | 4,58 | 5,27 | %-8.4 |
 POL (ex-MATIC) | POL | 0,105213 | 0,103070 | 0,106841 | %1.69 |
 Kaspa | KAS | 0,039512 | 0,037683 | 0,040842 | %4.14 |
 Gate | GT | 10,15 | 9,99 | 10,64 | %0.85 |
 KuCoin | KCS | 7,14 | 7,10 | 7,29 | %-1.64 |
 Blockchain Capital | BCAP | 106,54 | 106,54 | 106,54 | %0 |
 Pi Network | PI | 0,084674 | 0,083199 | 0,085401 | %-0.38 |
 JUST | JST | 0,115237 | 0,115122 | 0,118997 | %-2.11 |
 Quant | QNT | 63,90 | 63,87 | 66,45 | %-0.03 |
 Algorand | ALGO | 0,101672 | 0,096903 | 0,110094 | %4.81 |
 Jupiter | JUP | 0,271202 | 0,266477 | 0,286863 | %-1.16 |
 Cosmos Hub | ATOM | 1,69 | 1,68 | 1,77 | %-0.78 |
 PancakeSwap | CAKE | 2,38 | 2,30 | 2,49 | %-1.37 |
 NEXO | NEXO | 0,83 | 0,83 | 0,85 | %-1.67 |
 Render | RENDER | 1,53 | 1,52 | 1,63 | %-1.66 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 1,22 | 1,22 | 1,22 | %-0.07 |
 Filecoin | FIL | 0,95 | 0,95 | 1,13 | %-2.2 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 1,05 | 1,05 | 1,05 | %0 |
 Injective | INJ | 7,67 | 7,36 | 8,32 | %-0.11 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,22 | 11,22 | 11,22 | %0 |
 Dash | DASH | 56,47 | 56,37 | 61,30 | %-7.21 |
 VeChain | VET | 0,008279 | 0,008248 | 0,008835 | %-2.73 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %-0.01 |
 Ether.fi | ETHFI | 0,70 | 0,70 | 0,76 | %-5.8 |
 Aerodrome Finance | AERO | 0,65 | 0,64 | 0,68 | %-4.31 |
 Aptos | APT | 0,73 | 0,71 | 0,75 | %2.76 |
 Stable | STABLE | 0,023328 | 0,023361 | 0,025703 | %-7.43 |
 Beldex | BDX | 0,075798 | 0,075338 | 0,076097 | %0.46 |
 Stacks | STX | 0,317916 | 0,286417 | 0,331991 | %10.17 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Akedo | AKE | 0,082194 | %38,47 |
| Avalanche | AVAX | 9,62 | %11,06 |
| Stacks | STX | 0,317916 | %10,17 |
| MemeCore | M | 1,42 | %7,77 |
| Pepe | PEPE | 0,000004 | %6,09 |
| Ethena | ENA | 0,198102 | %6,00 |
| Algorand | ALGO | 0,101672 | %4,81 |
| Kaspa | KAS | 0,039512 | %4,14 |
| Hedera | HBAR | 0,081511 | %3,21 |
| Aptos | APT | 0,73 | %2,76 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Monero | XMR | 522,36 | %-8,92 |
| Lighter | LIT | 4,64 | %-8,40 |
| Morpho | MORPHO | 2,52 | %-8,00 |
| Zcash | ZEC | 1.441,74 | %-7,94 |
| Stable | STABLE | 0,023328 | %-7,43 |
| Dash | DASH | 56,47 | %-7,21 |
| Uniswap | UNI | 8,69 | %-6,14 |
| Canton | CC | 0,103731 | %-5,81 |
| Ether.fi | ETHFI | 0,70 | %-5,80 |
| Aave | AAVE | 136,25 | %-5,76 |
