Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 78.350,00 | 78.193,00 | 79.625,00 |  %-1.48 |
 Ethereum | ETH | 2.472,74 | 2.463,89 | 2.510,03 | %-0.83 |
 Tether | USDT | 1,00 | 1,00 | 1,00 | %-0.03 |
 BNB | BNB | 750,60 | 734,68 | 760,33 |  %0.65 |
 XRP | XRP | 1,39 | 1,38 | 1,41 | %-0.83 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %-0.02 |
 Solana | SOL | 102,93 | 102,49 | 105,77 | %-2.37 |
 TRON | TRX | 0,338688 | 0,333764 | 0,338947 | %0.94 |
 Figure Heloc | FIGR_HELOC | 1,06 | 0,000000 | 0,000000 | %0 |
 Zcash | ZEC | 1.158,71 | 1.115,46 | 1.196,96 | %-3.22 |
 Hyperliquid | HYPE | 83,09 | 82,95 | 88,24 | %-5.88 |
 Dogecoin | DOGE | 0,089122 | 0,088783 | 0,091742 | %-1.56 |
 Rain | RAIN | 0,016802 | 0,016221 | 0,017022 | %1.84 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %-0 |
 Monero | XMR | 504,34 | 506,15 | 537,98 | %-5.77 |
 WhiteBIT Coin | WBT | 79,95 | 72,57 | 78,90 | %9.15 |
 Chainlink | LINK | 12,54 | 12,47 | 13,32 | %-5.27 |
 LEO Token | LEO | 9,17 | 9,15 | 9,28 | %-0.22 |
 Cardano | ADA | 0,217569 | 0,215820 | 0,224738 | %-1.55 |
 Stellar | XLM | 0,187320 | 0,188251 | 0,195807 | %-3.76 |
 Bitcoin Cash | BCH | 255,50 | 254,67 | 269,15 | %-1.03 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %-0 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %-0.01 |
 Uniswap | UNI | 6,99 | 6,75 | 7,19 | %-1.68 |
 Litecoin | LTC | 55,26 | 54,60 | 59,36 | %-2.64 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %-0.03 |
 Canton | CC | 0,104553 | 0,103674 | 0,108787 | %-3.02 |
 Gram (prev. Toncoin) | GRAM | 1,39 | 1,38 | 1,42 | %-1.62 |
 Hedera | HBAR | 0,080242 | 0,079587 | 0,083137 | %-1.49 |
 Avalanche | AVAX | 8,03 | 7,98 | 8,19 | %1.8 |
 Sui | SUI | 0,81 | 0,80 | 0,84 | %-2.3 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %-0 |
 Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000006 | %-0.92 |
 NEAR Protocol | NEAR | 2,28 | 2,26 | 2,40 | %-2.94 |
 Cronos | CRO | 0,061017 | 0,056503 | 0,063983 | %6.09 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %-0.01 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 Tether Gold | XAUT | 4.396,98 | 4.385,93 | 4.438,15 | %0.1 |
 MemeCore | M | 1,19 | 1,11 | 1,20 | %4.74 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %-0.01 |
 Bittensor | TAO | 252,75 | 251,93 | 265,80 | %-4.88 |
 OKB | OKB | 115,15 | 113,83 | 118,02 | %-0.58 |
 Ondo US Dollar Yield | USDY | 1,15 | 1,14 | 1,15 | %-0.17 |
 Mantle | MNT | 0,63 | 0,62 | 0,64 | %-1.31 |
 Aster | ASTER | 0,76 | 0,75 | 0,81 | %-3.5 |
 Aave | AAVE | 128,92 | 129,41 | 135,30 | %-4.7 |
 PAX Gold | PAXG | 4.400,90 | 4.389,54 | 4.440,78 | %0.1 |
 Polkadot | DOT | 1,08 | 1,02 | 1,11 | %8.88 |
 Ondo | ONDO | 0,376432 | 0,373128 | 0,393042 | %-3.35 |
 World Liberty Financial | WLFI | 0,055880 | 0,055696 | 0,057353 | %-1.93 |
 Worldcoin | WLD | 0,473017 | 0,447272 | 0,51 | %5.38 |
 Pump.fun | PUMP | 0,004269 | 0,004134 | 0,004551 | %-6.07 |
 Morpho | MORPHO | 2,44 | 2,39 | 2,57 | %-4.13 |
 Internet Computer | ICP | 3,02 | 2,88 | 3,12 | %3.77 |
 Ethena | ENA | 0,159106 | 0,159927 | 0,171650 | %-6.55 |
 Sky | SKY | 0,067363 | 0,067203 | 0,069593 | %-2.12 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %0.64 |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000004 | %-0.61 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %0.05 |
 Bitget Token | BGB | 2,00 | 1,97 | 2,06 | %-2.29 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %0.01 |
 Falcon USD | USDF | 1,00 | 0,98 | 1,01 | %-1.16 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %-0.02 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %-0.02 |
 Ethereum Classic | ETC | 8,16 | 7,77 | 8,28 | %4.12 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,18 | 1,18 | 1,18 | %-0.08 |
 Bitway | BTW | 0,448510 | 0,442789 | 0,461650 | %-0.29 |
 Lighter | LIT | 4,66 | 4,38 | 4,86 | %2.35 |
 Arbitrum | ARB | 0,172039 | 0,161008 | 0,178199 | %6.19 |
 Pi Network | PI | 0,096401 | 0,093662 | 0,097433 | %2.03 |
 POL (ex-MATIC) | POL | 0,096456 | 0,094596 | 0,097266 | %-1.38 |
 Gate | GT | 9,12 | 8,92 | 9,45 | %0.94 |
 Quant | QNT | 66,73 | 65,47 | 67,58 | %0.95 |
 Blockchain Capital | BCAP | 106,22 | 106,22 | 106,22 | %0 |
 Kaspa | KAS | 0,034653 | 0,033873 | 0,037465 | %-3.76 |
 KuCoin | KCS | 6,99 | 6,98 | 7,09 | %-1.01 |
 Cosmos Hub | ATOM | 1,74 | 1,61 | 1,70 | %6.44 |
 Venice Token | VVV | 18,98 | 17,23 | 19,05 | %10.5 |
 Algorand | ALGO | 0,098918 | 0,094819 | 0,099744 | %3.6 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 1,23 | 1,23 | 1,23 | %-0.07 |
 JUST | JST | 0,105822 | 0,102233 | 0,109100 | %-1.41 |
 NEXO | NEXO | 0,82 | 0,82 | 0,84 | %-0.51 |
 Dash | DASH | 63,42 | 61,70 | 68,33 | %-6.76 |
 Jupiter | JUP | 0,241475 | 0,241368 | 0,260371 | %-6.66 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 1,12 | 1,12 | 1,12 | %0 |
 Render | RENDER | 1,50 | 1,50 | 1,60 | %-3.1 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,20 | 11,20 | 11,20 | %0 |
 Stable | STABLE | 0,029002 | 0,028596 | 0,029582 | %-0.43 |
 PancakeSwap | CAKE | 2,30 | 2,20 | 2,42 | %-2.18 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 1,05 | 1,05 | 1,05 | %0 |
 Filecoin | FIL | 0,85 | 0,82 | 0,88 | %2.1 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %-0.04 |
 VeChain | VET | 0,007857 | 0,007049 | 0,008029 | %10.28 |
 Aerodrome Finance | AERO | 0,64 | 0,53 | 0,67 | %19.07 |
 Injective | INJ | 6,30 | 5,60 | 6,69 | %9.56 |
 Official Trump | TRUMP | 2,25 | 2,24 | 2,33 | %-1.66 |
 Beldex | BDX | 0,077771 | 0,077448 | 0,079171 | %-0.71 |
 XDC Network | XDC | 0,028423 | 0,028241 | 0,029718 | %-3.72 |
 Flare | FLR | 0,006522 | 0,006494 | 0,006719 | %-2.45 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Aerodrome Finance | AERO | 0,64 | %19,07 |
| Venice Token | VVV | 18,98 | %10,50 |
| VeChain | VET | 0,007857 | %10,28 |
| Injective | INJ | 6,30 | %9,56 |
| WhiteBIT Coin | WBT | 79,95 | %9,15 |
| Polkadot | DOT | 1,08 | %8,88 |
| Cosmos Hub | ATOM | 1,74 | %6,44 |
| Arbitrum | ARB | 0,172039 | %6,19 |
| Cronos | CRO | 0,061017 | %6,09 |
| Worldcoin | WLD | 0,473017 | %5,38 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Dash | DASH | 63,42 | %-6,76 |
| Jupiter | JUP | 0,241475 | %-6,66 |
| Ethena | ENA | 0,159106 | %-6,55 |
| Pump.fun | PUMP | 0,004269 | %-6,07 |
| Hyperliquid | HYPE | 83,09 | %-5,88 |
| Monero | XMR | 504,34 | %-5,77 |
| Chainlink | LINK | 12,54 | %-5,27 |
| Bittensor | TAO | 252,75 | %-4,88 |
| Aave | AAVE | 128,92 | %-4,70 |
| Morpho | MORPHO | 2,44 | %-4,13 |
