Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 78.948,00 | 78.218,00 | 81.160,00 |  %-0.15 |
 Ethereum | ETH | 2.469,56 | 2.445,29 | 2.529,69 | %-1.42 |
 Tether | USDT | 1,00 | 1,00 | 1,00 |  %0.02 |
 BNB | BNB | 696,10 | 691,12 | 718,54 | %-1.02 |
 XRP | XRP | 1,47 | 1,45 | 1,55 | %-2.26 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %0.01 |
 Solana | SOL | 97,82 | 94,90 | 102,60 | %2.48 |
 TRON | TRX | 0,342394 | 0,341417 | 0,346587 | %-0.45 |
 Figure Heloc | FIGR_HELOC | 1,04 | 1,04 | 1,06 | %1.57 |
 Hyperliquid | HYPE | 80,82 | 76,91 | 81,93 | %1.66 |
 Zcash | ZEC | 819,22 | 798,23 | 865,10 | %-3.07 |
 Dogecoin | DOGE | 0,088804 | 0,087429 | 0,092983 | %-2.9 |
 Rain | RAIN | 0,014501 | 0,014416 | 0,014909 | %-1.38 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %0.02 |
 Chainlink | LINK | 11,51 | 11,40 | 11,92 | %-1.15 |
 LEO Token | LEO | 9,35 | 9,25 | 9,40 | %-0.08 |
 WhiteBIT Coin | WBT | 72,95 | 72,17 | 74,97 | %-1.06 |
 Monero | XMR | 444,62 | 419,87 | 453,58 | %5.21 |
 Cardano | ADA | 0,215564 | 0,212669 | 0,228555 | %-3.23 |
 Stellar | XLM | 0,191465 | 0,188802 | 0,199913 | %-2.83 |
 Bitcoin Cash | BCH | 269,04 | 263,64 | 281,43 | %-2.71 |
 Canton | CC | 0,117688 | 0,117376 | 0,128843 | %-6.19 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %-0.01 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %0.01 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %-0.01 |
 Gram (prev. Toncoin) | GRAM | 1,45 | 1,44 | 1,50 | %-2.04 |
 Litecoin | LTC | 51,14 | 50,53 | 52,90 | %-1.79 |
 Hedera | HBAR | 0,080441 | 0,078555 | 0,084154 | %0.67 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %0.02 |
 Sui | SUI | 0,79 | 0,78 | 0,84 | %-3.6 |
 Avalanche | AVAX | 7,46 | 7,37 | 7,72 | %-1.01 |
 Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000006 | %0.11 |
 Cronos | CRO | 0,060907 | 0,059869 | 0,062288 | %-0.91 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0.01 |
 Tether Gold | XAUT | 4.606,53 | 4.589,39 | 4.678,09 | %-0.93 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %0.02 |
 Uniswap | UNI | 4,38 | 4,24 | 4,45 | %0.5 |
 MemeCore | M | 1,18 | 1,12 | 1,19 | %4.95 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 NEAR Protocol | NEAR | 1,92 | 1,89 | 2,04 | %-2.59 |
 OKB | OKB | 114,75 | 113,45 | 119,88 | %0.12 |
 Bittensor | TAO | 235,87 | 233,24 | 245,77 | %-2.06 |
 Ondo US Dollar Yield | USDY | 1,14 | 1,13 | 1,15 | %-0 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %-0.01 |
 PAX Gold | PAXG | 4.615,78 | 4.597,99 | 4.687,37 | %-0.96 |
 Aave | AAVE | 129,03 | 126,53 | 137,02 | %-4.95 |
 Aster | ASTER | 0,70 | 0,67 | 0,72 | %1.91 |
 World Liberty Financial | WLFI | 0,058038 | 0,056885 | 0,058930 | %-0.63 |
 Ondo | ONDO | 0,373089 | 0,369112 | 0,398463 | %-2 |
 Pump.fun | PUMP | 0,004648 | 0,004519 | 0,005003 | %-6.95 |
 Mantle | MNT | 0,51 | 0,51 | 0,54 | %-5.29 |
 Morpho | MORPHO | 2,56 | 2,54 | 2,79 | %-6.01 |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000004 | %-3.07 |
 Sky | SKY | 0,067847 | 0,066865 | 0,070404 | %-2.27 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %-0.74 |
 Polkadot | DOT | 0,88 | 0,87 | 0,92 | %-3.5 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %0.01 |
 Ethena | ENA | 0,148541 | 0,145809 | 0,163796 | %-7.97 |
 Worldcoin | WLD | 0,396670 | 0,390416 | 0,419705 | %-1.13 |
 Internet Computer | ICP | 2,41 | 2,38 | 2,49 | %-0.23 |
 Falcon USD | USDF | 1,00 | 1,00 | 1,00 | %0.03 |
 Bitget Token | BGB | 1,90 | 1,89 | 1,97 | %-0.6 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %-0.02 |
 POL (ex-MATIC) | POL | 0,120179 | 0,112245 | 0,123678 | %4.03 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %0.02 |
 Ethereum Classic | ETC | 7,86 | 7,70 | 8,08 | %1.02 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %0 |
 Bitway | BTW | 0,449369 | 0,405715 | 0,469919 | %2.88 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,18 | 1,18 | 1,18 | %0.04 |
 KuCoin | KCS | 7,27 | 7,21 | 7,76 | %-2.22 |
 Pi Network | PI | 0,089373 | 0,087738 | 0,090776 | %0.14 |
 Blockchain Capital | BCAP | 106,25 | 105,87 | 106,25 | %0.36 |
 Quant | QNT | 65,24 | 63,88 | 66,36 | %1.18 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 1,23 | 1,23 | 1,23 | %0.04 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 1,11 | 1,11 | 1,11 | %0.01 |
 Lighter | LIT | 3,45 | 3,26 | 3,54 | %0.67 |
 Venice Token | VVV | 17,84 | 16,10 | 17,68 | %5.85 |
 Gate | GT | 7,80 | 7,68 | 8,21 | %-2.97 |
 Algorand | ALGO | 0,091827 | 0,090718 | 0,095179 | %-0.34 |
 JUST | JST | 0,100189 | 0,099767 | 0,103015 | %-1.13 |
 NEXO | NEXO | 0,82 | 0,81 | 0,85 | %-0.77 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,19 | 11,19 | 11,19 | %0.03 |
 Cosmos Hub | ATOM | 1,53 | 1,51 | 1,58 | %-1.32 |
 Render | RENDER | 1,52 | 1,47 | 1,57 | %1.42 |
 Kaspa | KAS | 0,028117 | 0,027982 | 0,030332 | %-7.26 |
 Stable | STABLE | 0,028752 | 0,028056 | 0,030631 | %-1.32 |
 Jupiter | JUP | 0,212962 | 0,201565 | 0,229060 | %2.07 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 1,05 | 1,05 | 1,05 | %0.02 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %0 |
 YLDS | YLDS | 1,00 | 1,00 | 1,00 | %0.03 |
 Beldex | BDX | 0,082724 | 0,082775 | 0,083296 | %-0.73 |
 Arbitrum | ARB | 0,095061 | 0,093655 | 0,100656 | %-3.92 |
 Pudgy Penguins | PENGU | 0,009774 | 0,009298 | 0,010563 | %1.96 |
 Filecoin | FIL | 0,73 | 0,73 | 0,77 | %-2.91 |
 Ether.fi | ETHFI | 0,60 | 0,59 | 0,64 | %-4.59 |
 XDC Network | XDC | 0,029431 | 0,029396 | 0,030766 | %-2.12 |
 Official Trump | TRUMP | 2,32 | 2,28 | 2,53 | %-6.68 |
 Flare | FLR | 0,006688 | 0,006653 | 0,007152 | %-5.92 |
 Injective | INJ | 5,79 | 5,58 | 6,00 | %3.82 |
 PancakeSwap | CAKE | 1,73 | 1,72 | 1,80 | %-1.75 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Venice Token | VVV | 17,84 | %5,85 |
| Monero | XMR | 444,62 | %5,21 |
| MemeCore | M | 1,18 | %4,95 |
| POL (ex-MATIC) | POL | 0,120179 | %4,03 |
| Injective | INJ | 5,79 | %3,82 |
| Solana | SOL | 97,82 | %2,48 |
| Bitway | BTW | 0,449369 | %2,88 |
| Jupiter | JUP | 0,212962 | %2,07 |
| Aster | ASTER | 0,70 | %1,91 |
| Hyperliquid | HYPE | 80,82 | %1,66 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Ethena | ENA | 0,148541 | %-7,97 |
| Kaspa | KAS | 0,028117 | %-7,26 |
| Pump.fun | PUMP | 0,004648 | %-6,95 |
| Official Trump | TRUMP | 2,32 | %-6,68 |
| Canton | CC | 0,117688 | %-6,19 |
| Morpho | MORPHO | 2,56 | %-6,01 |
| Flare | FLR | 0,006688 | %-5,92 |
| Mantle | MNT | 0,51 | %-5,29 |
| Aave | AAVE | 129,03 | %-4,95 |
| Ether.fi | ETHFI | 0,60 | %-4,59 |
