Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 70.584,00 | 70.729,00 | 73.788,00 |  %-4.37 |
 Ethereum | ETH | 2.002,19 | 1.983,64 | 2.057,11 | %-2.7 |
 Tether | USDT | 1,00 | 1,00 | 1,00 |  %0 |
 BNB | BNB | 651,35 | 649,88 | 679,81 | %-4.2 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %0 |
 XRP | XRP | 1,03 | 1,02 | 1,06 | %-2.54 |
 Solana | SOL | 80,89 | 80,51 | 83,44 | %-3.15 |
 TRON | TRX | 0,315099 | 0,315051 | 0,317399 | %-0.55 |
 Figure Heloc | FIGR_HELOC | 1,00 | 1,00 | 1,07 | %-6.12 |
 Hyperliquid | HYPE | 72,50 | 69,52 | 73,16 | %0.54 |
 Zcash | ZEC | 958,18 | 931,98 | 995,39 | %-4.03 |
 Dogecoin | DOGE | 0,065834 | 0,064550 | 0,067569 | %-2.55 |
 Monero | XMR | 542,19 | 535,81 | 575,98 | %-5.86 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %-0.01 |
 LEO Token | LEO | 9,27 | 9,16 | 9,30 | %0.56 |
 WhiteBIT Coin | WBT | 68,38 | 68,45 | 71,20 | %-4.01 |
 Chainlink | LINK | 10,04 | 9,78 | 10,16 | %-1.29 |
 Cardano | ADA | 0,172982 | 0,167720 | 0,175431 | %-0.74 |
 Stellar | XLM | 0,146587 | 0,142404 | 0,149988 | %-1.04 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %-0.02 |
 NEAR Protocol | NEAR | 3,44 | 3,34 | 3,57 | %-4.56 |
 Bitcoin Cash | BCH | 223,95 | 223,34 | 230,47 | %-2.48 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %-0 |
 Litecoin | LTC | 49,83 | 48,47 | 50,34 | %-0.41 |
 Avalanche | AVAX | 8,31 | 8,25 | 8,69 | %-3.49 |
 Uniswap | UNI | 5,97 | 5,93 | 6,26 | %-3.29 |
 Canton | CC | 0,088125 | 0,086766 | 0,091641 | %-3.55 |
 Sui | SUI | 0,80 | 0,78 | 0,82 | %-2.92 |
 Gram (prev. Toncoin) | GRAM | 1,15 | 1,12 | 1,29 | %-4.02 |
 Tether Gold | XAUT | 3.899,89 | 3.848,33 | 3.974,34 | %-1.99 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %0.01 |
 Hedera | HBAR | 0,063131 | 0,062917 | 0,066250 | %-3.93 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %-0.01 |
 Rain | RAIN | 0,003753 | 0,003745 | 0,003862 | %-1.62 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %0 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %0 |
 Shiba Inu | SHIB | 0,000004 | 0,000004 | 0,000004 | %-1.47 |
 Bittensor | TAO | 209,49 | 204,45 | 215,81 | %-2.94 |
 Cronos | CRO | 0,047745 | 0,047237 | 0,049486 | %-3.06 |
 Ondo US Dollar Yield | USDY | 1,15 | 1,15 | 1,15 | %0.06 |
 Quant | QNT | 161,79 | 160,22 | 167,49 | %-1.57 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0.01 |
 OKB | OKB | 96,78 | 95,65 | 100,02 | %-1.34 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,13 | 1,12 | 1,13 | %-0.24 |
 Pepe | PEPE | 0,000005 | 0,000004 | 0,000005 | %1.3 |
 Ethena | ENA | 0,139727 | 0,137129 | 0,145087 | %-3.56 |
 MemeCore | M | 0,82 | 0,78 | 0,83 | %4.61 |
 Falcon USD | USDF | 0,99 | 0,99 | 1,00 | %0.04 |
 Aave | AAVE | 113,60 | 110,97 | 119,44 | %-4.2 |
 PAX Gold | PAXG | 3.901,82 | 3.851,32 | 3.975,39 | %-1.99 |
 Aster | ASTER | 0,67 | 0,65 | 0,67 | %1.52 |
 Ondo | ONDO | 0,349186 | 0,343338 | 0,358484 | %-2.77 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %-0.03 |
 Pump.fun | PUMP | 0,003457 | 0,003312 | 0,003505 | %-1 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %-0.01 |
 World Liberty Financial | WLFI | 0,046974 | 0,046021 | 0,048196 | %-0.93 |
 Internet Computer | ICP | 2,58 | 2,50 | 2,61 | %-1.16 |
 Polkadot | DOT | 0,83 | 0,82 | 0,85 | %-2.12 |
 Morpho | MORPHO | 2,01 | 1,96 | 2,04 | %0.37 |
 Mantle | MNT | 0,415500 | 0,414569 | 0,431640 | %-2.8 |
 Bitway | BTW | 0,91 | 0,91 | 1,06 | %-10.2 |
 Sky | SKY | 0,058379 | 0,056503 | 0,058828 | %-0.78 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %-0.23 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %0.01 |
 JUST | JST | 0,146373 | 0,143180 | 0,146890 | %1.47 |
 Bitget Token | BGB | 1,67 | 1,67 | 1,70 | %-1.46 |
 Worldcoin | WLD | 0,298638 | 0,295919 | 0,307792 | %-3.02 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %0.02 |
 Ethereum Classic | ETC | 6,60 | 6,49 | 6,68 | %-0.51 |
 Arbitrum | ARB | 0,148283 | 0,143128 | 0,151801 | %-1.61 |
 Gate | GT | 9,17 | 8,83 | 9,95 | %-7.05 |
 Open USD | OUSD | 1,00 | 0,99 | 1,01 | %-0.29 |
 POL (ex-MATIC) | POL | 0,087457 | 0,083641 | 0,089563 | %0.44 |
 KuCoin | KCS | 6,64 | 6,61 | 6,81 | %-1.89 |
 Venice Token | VVV | 18,78 | 18,58 | 19,87 | %-5.79 |
 Jupiter | JUP | 0,262424 | 0,252190 | 0,269450 | %2.04 |
 Render | RENDER | 1,50 | 1,45 | 1,56 | %-3.21 |
 Lighter | LIT | 3,28 | 3,05 | 3,30 | %-0.02 |
 Kaspa | KAS | 0,028627 | 0,028176 | 0,029405 | %-1.71 |
 Algorand | ALGO | 0,087182 | 0,085640 | 0,089278 | %-2.39 |
 Pi Network | PI | 0,068897 | 0,068638 | 0,071045 | %-3.46 |
 Cosmos Hub | ATOM | 1,41 | 1,37 | 1,44 | %1.21 |
 Midnight | NIGHT | 0,044831 | 0,044663 | 0,047681 | %-4.93 |
 Injective | INJ | 7,44 | 7,28 | 7,60 | %-0.48 |
 NEXO | NEXO | 0,72 | 0,70 | 0,73 | %0.28 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %-0.01 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,28 | 11,27 | 11,28 | %0.01 |
 LayerZero | ZRO | 1,58 | 1,50 | 1,59 | %2 |
 Filecoin | FIL | 0,74 | 0,73 | 0,75 | %-1.86 |
 Ether.fi | ETHFI | 0,62 | 0,61 | 0,64 | %-1.8 |
 PancakeSwap | CAKE | 1,76 | 1,74 | 1,81 | %-2.93 |
 XDC Network | XDC | 0,029126 | 0,028887 | 0,030606 | %0.41 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 1,06 | 1,06 | 1,06 | %0.01 |
 Beldex | BDX | 0,072285 | 0,068445 | 0,073878 | %4.98 |
 Usual USD | USD0 | 1,00 | 1,00 | 1,00 | %0.08 |
 Stacks | STX | 0,281286 | 0,281702 | 0,307215 | %-8.39 |
 Dash | DASH | 40,65 | 40,14 | 42,37 | %-4.72 |
 EURC | EURC | 1,10 | 1,10 | 1,11 | %-0.28 |
 Pearl | PEARL | 1,38 | 1,15 | 1,51 | %-9.38 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Beldex | BDX | 0,072285 | %4,98 |
| MemeCore | M | 0,82 | %4,61 |
| Jupiter | JUP | 0,262424 | %2,04 |
| LayerZero | ZRO | 1,58 | %2,00 |
| Aster | ASTER | 0,67 | %1,52 |
| JUST | JST | 0,146373 | %1,47 |
| Pepe | PEPE | 0,000005 | %1,30 |
| Cosmos Hub | ATOM | 1,41 | %1,21 |
| LEO Token | LEO | 9,27 | %0,56 |
| Hyperliquid | HYPE | 72,50 | %0,54 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 0,91 | %-10,20 |
| Pearl | PEARL | 1,38 | %-9,38 |
| Stacks | STX | 0,281286 | %-8,39 |
| Gate | GT | 9,17 | %-7,05 |
| Figure Heloc | FIGR_HELOC | 1,00 | %-6,12 |
| Monero | XMR | 542,19 | %-5,86 |
| Venice Token | VVV | 18,78 | %-5,79 |
| Midnight | NIGHT | 0,044831 | %-4,93 |
| Dash | DASH | 40,65 | %-4,72 |
| NEAR Protocol | NEAR | 3,44 | %-4,56 |
