Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 78.555,00 | 77.648,00 | 79.220,00 |  %0.72 |
 Ethereum | ETH | 2.480,80 | 2.433,13 | 2.480,34 | %2.54 |
 Tether | USDT | 1,00 | 1,00 | 1,00 | %0.01 |
 BNB | BNB | 700,04 | 691,85 | 707,25 | %1.52 |
 XRP | XRP | 1,39 | 1,36 | 1,45 |  %-2.29 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %0.01 |
 Solana | SOL | 97,23 | 95,23 | 97,79 | %1.17 |
 TRON | TRX | 0,335882 | 0,334217 | 0,339070 | %-0.46 |
 Figure Heloc | FIGR_HELOC | 1,00 | 1,00 | 1,04 | %-3.5 |
 Hyperliquid | HYPE | 80,67 | 79,12 | 83,53 | %2.33 |
 Dogecoin | DOGE | 0,085636 | 0,083928 | 0,087046 | %0.41 |
 Zcash | ZEC | 785,38 | 759,30 | 795,45 | %3.64 |
 Rain | RAIN | 0,017518 | 0,017077 | 0,018303 | %-4.04 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %-0.01 |
 WhiteBIT Coin | WBT | 72,66 | 71,82 | 73,11 | %1.06 |
 LEO Token | LEO | 9,25 | 9,21 | 9,36 | %-1.35 |
 Chainlink | LINK | 11,35 | 11,09 | 11,48 | %1.3 |
 Monero | XMR | 433,17 | 428,84 | 449,65 | %0.7 |
 Cardano | ADA | 0,207025 | 0,202803 | 0,212937 | %-0.36 |
 Stellar | XLM | 0,180556 | 0,178138 | 0,185688 | %-1.21 |
 Bitcoin Cash | BCH | 263,95 | 258,39 | 270,64 | %0.65 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %0.02 |
 Canton | CC | 0,115867 | 0,114504 | 0,121311 | %-1.63 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %0.02 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %0.01 |
 Litecoin | LTC | 49,89 | 49,24 | 50,85 | %0.2 |
 Gram (prev. Toncoin) | GRAM | 1,39 | 1,37 | 1,46 | %-4.09 |
 Hedera | HBAR | 0,077488 | 0,076390 | 0,078719 | %-0.23 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %0.01 |
 Avalanche | AVAX | 7,29 | 7,17 | 7,41 | %0.28 |
 Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000005 | %0.69 |
 Sui | SUI | 0,75 | 0,73 | 0,77 | %-0.69 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0.01 |
 Cronos | CRO | 0,058184 | 0,057113 | 0,059592 | %0.66 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 Tether Gold | XAUT | 4.585,15 | 4.576,32 | 4.656,31 | %-1.2 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %0 |
 Uniswap | UNI | 4,30 | 4,16 | 4,35 | %2.64 |
 MemeCore | M | 1,12 | 1,11 | 1,19 | %-2.68 |
 NEAR Protocol | NEAR | 1,85 | 1,81 | 1,90 | %0.41 |
 OKB | OKB | 111,22 | 109,29 | 114,83 | %-0.19 |
 Bittensor | TAO | 229,65 | 225,21 | 237,36 | %1.7 |
 Ondo US Dollar Yield | USDY | 1,14 | 1,14 | 1,15 | %0.01 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %0.04 |
 PAX Gold | PAXG | 4.590,97 | 4.581,90 | 4.664,85 | %-1.24 |
 Aave | AAVE | 123,94 | 121,51 | 129,14 | %-0.84 |
 Aster | ASTER | 0,70 | 0,68 | 0,71 | %2.35 |
 World Liberty Financial | WLFI | 0,058036 | 0,057448 | 0,059614 | %1.53 |
 Pump.fun | PUMP | 0,004646 | 0,004452 | 0,004919 | %5.49 |
 Ondo | ONDO | 0,365131 | 0,355878 | 0,370735 | %1.84 |
 Mantle | MNT | 0,494517 | 0,487858 | 0,52 | %-3.68 |
 Morpho | MORPHO | 2,47 | 2,42 | 2,59 | %-0.72 |
 Sky | SKY | 0,067884 | 0,066469 | 0,069984 | %2.22 |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000004 | %-0.52 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %-1.39 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %0.01 |
 Polkadot | DOT | 0,85 | 0,83 | 0,86 | %-0.19 |
 Worldcoin | WLD | 0,391912 | 0,382019 | 0,400857 | %3.7 |
 Ethena | ENA | 0,138117 | 0,135125 | 0,145828 | %-2.67 |
 Falcon USD | USDF | 1,00 | 1,00 | 1,00 | %0.01 |
 Bitget Token | BGB | 1,90 | 1,89 | 1,92 | %-0.2 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %0.01 |
 Internet Computer | ICP | 2,36 | 2,33 | 2,42 | %0.13 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %0.01 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %-0 |
 Ethereum Classic | ETC | 7,70 | 7,50 | 7,90 | %1.93 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,18 | 1,18 | 1,18 | %-0.18 |
 POL (ex-MATIC) | POL | 0,107196 | 0,106626 | 0,124520 | %-11.09 |
 Bitway | BTW | 0,411995 | 0,383705 | 0,433684 | %2.05 |
 Pi Network | PI | 0,090022 | 0,088769 | 0,090901 | %1.54 |
 KuCoin | KCS | 7,22 | 7,09 | 7,28 | %0.64 |
 Blockchain Capital | BCAP | 106,25 | 106,25 | 106,25 | %0 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 1,23 | 1,23 | 1,24 | %-0.18 |
 Quant | QNT | 62,40 | 60,76 | 63,80 | %-0.94 |
 NEXO | NEXO | 0,87 | 0,82 | 0,88 | %3.23 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 1,11 | 1,11 | 1,11 | %0 |
 Gate | GT | 7,86 | 7,81 | 7,98 | %0.51 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,19 | 11,19 | 11,19 | %0.01 |
 Lighter | LIT | 3,34 | 3,18 | 3,44 | %2.21 |
 Venice Token | VVV | 17,46 | 16,57 | 17,69 | %2.6 |
 JUST | JST | 0,100490 | 0,098588 | 0,100516 | %1.44 |
 Algorand | ALGO | 0,088237 | 0,087023 | 0,090983 | %-0.03 |
 Cosmos Hub | ATOM | 1,50 | 1,48 | 1,57 | %-0.43 |
 Render | RENDER | 1,50 | 1,46 | 1,54 | %1.03 |
 Kaspa | KAS | 0,027756 | 0,026700 | 0,027923 | %1.57 |
 Stable | STABLE | 0,027355 | 0,026124 | 0,029059 | %-4.5 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 1,05 | 1,05 | 1,05 | %0.02 |
 Jupiter | JUP | 0,210506 | 0,208193 | 0,224980 | %0.1 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %0.04 |
 YLDS | YLDS | 1,00 | 1,00 | 1,00 | %0.01 |
 Beldex | BDX | 0,081139 | 0,080866 | 0,082617 | %-1.56 |
 Arbitrum | ARB | 0,089626 | 0,088218 | 0,094152 | %-2.15 |
 Pudgy Penguins | PENGU | 0,009218 | 0,008793 | 0,009690 | %-2.86 |
 Filecoin | FIL | 0,70 | 0,69 | 0,72 | %-0.26 |
 Ether.fi | ETHFI | 0,57 | 0,55 | 0,58 | %1.76 |
 Official Trump | TRUMP | 2,25 | 2,13 | 2,31 | %2.82 |
 Flare | FLR | 0,006436 | 0,006319 | 0,006622 | %-2.04 |
 PancakeSwap | CAKE | 1,72 | 1,70 | 1,75 | %0.98 |
 Usual USD | USD0 | 1,00 | 1,00 | 1,00 | %0.03 |
 XDC Network | XDC | 0,027236 | 0,027297 | 0,029101 | %-6.73 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pump.fun | PUMP | 0,004646 | %5,49 |
| Zcash | ZEC | 785,38 | %3,64 |
| NEXO | NEXO | 0,87 | %3,23 |
| Worldcoin | WLD | 0,391912 | %3,70 |
| Official Trump | TRUMP | 2,25 | %2,82 |
| Venice Token | VVV | 17,46 | %2,60 |
| Ethereum | ETH | 2.480,80 | %2,54 |
| Aster | ASTER | 0,70 | %2,35 |
| Sky | SKY | 0,067884 | %2,22 |
| Lighter | LIT | 3,34 | %2,21 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| POL (ex-MATIC) | POL | 0,107196 | %-11,09 |
| XDC Network | XDC | 0,027236 | %-6,73 |
| Stable | STABLE | 0,027355 | %-4,50 |
| Gram (prev. Toncoin) | GRAM | 1,39 | %-4,09 |
| Rain | RAIN | 0,017518 | %-4,04 |
| Mantle | MNT | 0,494517 | %-3,68 |
| Figure Heloc | FIGR_HELOC | 1,00 | %-3,50 |
| Pudgy Penguins | PENGU | 0,009218 | %-2,86 |
| MemeCore | M | 1,12 | %-2,68 |
| Ethena | ENA | 0,138117 | %-2,67 |
