Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 79.695,00 | 79.437,00 | 80.147,00 |  %-0.08 |
 Ethereum | ETH | 2.480,28 | 2.459,16 | 2.521,39 |  %0.85 |
 Tether | USDT | 1,00 | 1,00 | 1,00 | %-0.01 |
 BNB | BNB | 745,23 | 740,61 | 779,70 | %-2.95 |
 XRP | XRP | 1,41 | 1,40 | 1,43 | %-0.16 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %-0 |
 Solana | SOL | 105,82 | 102,84 | 107,22 | %2.88 |
 TRON | TRX | 0,335156 | 0,332923 | 0,335539 | %0.4 |
 Figure Heloc | FIGR_HELOC | 1,06 | 1,00 | 1,06 | %1.84 |
 Zcash | ZEC | 1.164,58 | 1.004,71 | 1.206,41 | %14.46 |
 Hyperliquid | HYPE | 88,56 | 84,94 | 89,60 | %3.64 |
 Dogecoin | DOGE | 0,088821 | 0,087357 | 0,094557 | %1.21 |
 Rain | RAIN | 0,016818 | 0,016801 | 0,017276 | %1.53 |
 Monero | XMR | 525,72 | 526,42 | 558,79 | %-2.85 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %0.02 |
 Chainlink | LINK | 12,22 | 11,90 | 12,44 | %2.32 |
 WhiteBIT Coin | WBT | 73,37 | 73,12 | 73,97 | %0.15 |
 LEO Token | LEO | 9,33 | 9,22 | 9,35 | %0.65 |
 Cardano | ADA | 0,217447 | 0,216312 | 0,223606 | %0.15 |
 Stellar | XLM | 0,183844 | 0,182898 | 0,187637 | %0.04 |
 Bitcoin Cash | BCH | 254,90 | 251,46 | 264,82 | %1.92 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %-0.01 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %-0.02 |
 Uniswap | UNI | 6,96 | 6,35 | 7,48 | %10.11 |
 Canton | CC | 0,109070 | 0,108689 | 0,111423 | %-0.51 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %0 |
 Litecoin | LTC | 54,27 | 53,57 | 55,30 | %1.28 |
 Gram (prev. Toncoin) | GRAM | 1,41 | 1,41 | 1,45 | %-0.68 |
 Hedera | HBAR | 0,080243 | 0,080092 | 0,082287 | %-0.3 |
 Avalanche | AVAX | 7,62 | 7,53 | 7,74 | %1.11 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %-0.01 |
 Sui | SUI | 0,79 | 0,79 | 0,81 | %-0.79 |
 Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000006 | %-0.73 |
 NEAR Protocol | NEAR | 2,40 | 2,16 | 2,48 | %10.24 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %0 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 Cronos | CRO | 0,057238 | 0,056262 | 0,057654 | %1.74 |
 Tether Gold | XAUT | 4.421,21 | 4.418,37 | 4.428,45 | %-0.08 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0 |
 MemeCore | M | 1,12 | 1,12 | 1,15 | %0.22 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %0.01 |
 OKB | OKB | 112,99 | 112,24 | 115,96 | %-0.51 |
 Bittensor | TAO | 245,98 | 232,43 | 247,22 | %4.43 |
 Ondo US Dollar Yield | USDY | 1,15 | 1,14 | 1,15 | %0.48 |
 Aave | AAVE | 133,50 | 131,35 | 139,93 | %1.28 |
 Aster | ASTER | 0,76 | 0,75 | 0,82 | %-6.73 |
 Mantle | MNT | 0,60 | 0,58 | 0,61 | %3.29 |
 PAX Gold | PAXG | 4.426,68 | 4.423,81 | 4.435,40 | %-0.13 |
 Ondo | ONDO | 0,373556 | 0,367686 | 0,381736 | %1.26 |
 World Liberty Financial | WLFI | 0,056540 | 0,056281 | 0,057586 | %-0.72 |
 Morpho | MORPHO | 2,53 | 2,48 | 2,62 | %0.97 |
 Ethena | ENA | 0,171569 | 0,162467 | 0,188609 | %5.6 |
 Sky | SKY | 0,070628 | 0,067290 | 0,072065 | %4.89 |
 Polkadot | DOT | 0,95 | 0,91 | 0,99 | %4.62 |
 Pump.fun | PUMP | 0,003906 | 0,003774 | 0,004127 | %-3.2 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %0.61 |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000004 | %0.18 |
 Internet Computer | ICP | 2,67 | 2,59 | 2,80 | %2.72 |
 Worldcoin | WLD | 0,408179 | 0,394972 | 0,424238 | %2.81 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %-0.05 |
 Bitget Token | BGB | 2,00 | 1,99 | 2,05 | %-0.92 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %-0 |
 Falcon USD | USDF | 1,00 | 0,99 | 1,00 | %-0.01 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %-0.03 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %-0.01 |
 Arbitrum | ARB | 0,187479 | 0,132525 | 0,203584 | %41.4 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,18 | 1,18 | 1,18 | %0 |
 Ethereum Classic | ETC | 7,69 | 7,64 | 7,86 | %-0.04 |
 Bitway | BTW | 0,448143 | 0,433290 | 0,465303 | %-1.72 |
 Lighter | LIT | 4,45 | 4,50 | 4,86 | %-4.74 |
 Pi Network | PI | 0,094686 | 0,094315 | 0,095973 | %-1.18 |
 POL (ex-MATIC) | POL | 0,097173 | 0,094652 | 0,100267 | %1.91 |
 KuCoin | KCS | 7,09 | 7,08 | 7,30 | %-0.59 |
 Blockchain Capital | BCAP | 106,22 | 106,22 | 106,22 | %0 |
 Gate | GT | 9,06 | 9,08 | 9,61 | %-0.74 |
 Quant | QNT | 65,52 | 63,92 | 67,11 | %2.6 |
 JUST | JST | 0,112249 | 0,109087 | 0,113102 | %2.34 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 1,23 | 1,23 | 1,23 | %0 |
 Jupiter | JUP | 0,264829 | 0,218514 | 0,282272 | %18.02 |
 Dash | DASH | 67,49 | 65,21 | 78,31 | %-1.86 |
 Algorand | ALGO | 0,094283 | 0,093782 | 0,096094 | %-0.87 |
 Kaspa | KAS | 0,030577 | 0,030091 | 0,030895 | %0.71 |
 Cosmos Hub | ATOM | 1,59 | 1,54 | 1,61 | %2.14 |
 NEXO | NEXO | 0,83 | 0,83 | 0,84 | %-1.08 |
 Venice Token | VVV | 17,00 | 16,97 | 17,36 | %-1.31 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 1,12 | 1,12 | 1,12 | %0 |
 Render | RENDER | 1,51 | 1,46 | 1,53 | %2.57 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,20 | 11,20 | 11,20 | %0 |
 Stable | STABLE | 0,027843 | 0,027820 | 0,029144 | %-3.59 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 1,05 | 1,05 | 1,05 | %0 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %-0.03 |
 PancakeSwap | CAKE | 2,17 | 2,16 | 2,28 | %-2.02 |
 Filecoin | FIL | 0,79 | 0,78 | 0,84 | %0.66 |
 Beldex | BDX | 0,078798 | 0,078110 | 0,079350 | %-0.62 |
 VeChain | VET | 0,007040 | 0,006905 | 0,007088 | %1.96 |
 Official Trump | TRUMP | 2,31 | 2,30 | 2,42 | %-2.86 |
 Pons | PONS | 0,84 | 0,82 | 0,97 | %-8.25 |
 Flare | FLR | 0,006659 | 0,006591 | 0,006804 | %-0.95 |
 Curve DAO | CRV | 0,363660 | 0,360131 | 0,390599 | %-0.05 |
 XDC Network | XDC | 0,027936 | 0,027831 | 0,028312 | %0.15 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Arbitrum | ARB | 0,187479 | %41,40 |
| Jupiter | JUP | 0,264829 | %18,02 |
| Zcash | ZEC | 1.164,58 | %14,46 |
| NEAR Protocol | NEAR | 2,40 | %10,24 |
| Uniswap | UNI | 6,96 | %10,11 |
| Ethena | ENA | 0,171569 | %5,60 |
| Bittensor | TAO | 245,98 | %4,43 |
| Sky | SKY | 0,070628 | %4,89 |
| Polkadot | DOT | 0,95 | %4,62 |
| Hyperliquid | HYPE | 88,56 | %3,64 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pons | PONS | 0,84 | %-8,25 |
| Aster | ASTER | 0,76 | %-6,73 |
| Lighter | LIT | 4,45 | %-4,74 |
| Stable | STABLE | 0,027843 | %-3,59 |
| Pump.fun | PUMP | 0,003906 | %-3,20 |
| BNB | BNB | 745,23 | %-2,95 |
| Official Trump | TRUMP | 2,31 | %-2,86 |
| Monero | XMR | 525,72 | %-2,85 |
| PancakeSwap | CAKE | 2,17 | %-2,02 |
| Dash | DASH | 67,49 | %-1,86 |
