Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 79.590,00 | 77.666,00 | 79.701,00 |  %1.59 |
 Ethereum | ETH | 2.510,56 | 2.442,98 | 2.521,51 | %1.54 |
 Tether | USDT | 1,00 | 1,00 | 1,00 | %0.02 |
 BNB | BNB | 750,08 | 742,69 | 757,36 |  %-0.11 |
 XRP | XRP | 1,44 | 1,38 | 1,45 | %2.76 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %0 |
 Solana | SOL | 104,70 | 101,79 | 105,02 | %1.53 |
 TRON | TRX | 0,338847 | 0,337749 | 0,339911 | %0.01 |
 Figure Heloc | FIGR_HELOC | 1,04 | 1,00 | 1,05 | %0 |
 Zcash | ZEC | 1.265,53 | 1.132,83 | 1.275,68 | %8.95 |
 Hyperliquid | HYPE | 86,78 | 81,66 | 86,98 | %4.31 |
 Dogecoin | DOGE | 0,091304 | 0,088076 | 0,091427 | %2.21 |
 Rain | RAIN | 0,016390 | 0,015919 | 0,016770 | %-2.22 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %0.01 |
 WhiteBIT Coin | WBT | 82,28 | 78,90 | 82,52 | %2.95 |
 Monero | XMR | 497,70 | 491,57 | 507,62 | %-2.25 |
 Chainlink | LINK | 12,19 | 11,98 | 12,77 | %-2.68 |
 LEO Token | LEO | 9,21 | 9,17 | 9,26 | %0.28 |
 Cardano | ADA | 0,221433 | 0,215202 | 0,231823 | %1.27 |
 Hunter Biden's Laptop | LAPTOP | 8,10 | 0,000000 | 0,000000 | %0 |
 Stellar | XLM | 0,189364 | 0,186398 | 0,193540 | %0.69 |
 Bitcoin Cash | BCH | 259,58 | 251,88 | 261,18 | %1.33 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %-0.01 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %0.01 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %-0.01 |
 Litecoin | LTC | 54,18 | 53,64 | 55,68 | %-2.17 |
 Canton | CC | 0,106083 | 0,102222 | 0,110029 | %1.62 |
 Uniswap | UNI | 6,71 | 6,58 | 7,00 | %-3.03 |
 Gram (prev. Toncoin) | GRAM | 1,40 | 1,38 | 1,41 | %0.53 |
 Hedera | HBAR | 0,078921 | 0,078128 | 0,080852 | %-1.62 |
 Avalanche | AVAX | 7,99 | 7,84 | 8,10 | %-0.57 |
 NEAR Protocol | NEAR | 2,62 | 2,25 | 2,61 | %14.12 |
 Sui | SUI | 0,82 | 0,80 | 0,83 | %0.48 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %-0.01 |
 Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000006 | %0.3 |
 Cronos | CRO | 0,060244 | 0,058574 | 0,064010 | %-0.25 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %0.01 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 Tether Gold | XAUT | 4.395,18 | 4.343,14 | 4.411,13 | %-0.07 |
 MemeCore | M | 1,18 | 1,16 | 1,25 | %0.72 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0.01 |
 Bittensor | TAO | 267,47 | 249,72 | 269,03 | %5.59 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %0.01 |
 OKB | OKB | 114,47 | 113,34 | 115,23 | %-0.69 |
 Ondo US Dollar Yield | USDY | 1,14 | 1,14 | 1,15 | %-0.1 |
 Mantle | MNT | 0,64 | 0,62 | 0,65 | %1.57 |
 Aster | ASTER | 0,75 | 0,74 | 0,77 | %-0.94 |
 Polkadot | DOT | 1,18 | 1,06 | 1,28 | %7.94 |
 Aave | AAVE | 129,43 | 126,85 | 131,05 | %0.08 |
 Pump.fun | PUMP | 0,004728 | 0,004243 | 0,004612 | %9.9 |
 PAX Gold | PAXG | 4.398,95 | 4.348,70 | 4.413,97 | %-0.06 |
 Ondo | ONDO | 0,378830 | 0,369949 | 0,385685 | %0.47 |
 World Liberty Financial | WLFI | 0,055910 | 0,055395 | 0,056457 | %-0 |
 Worldcoin | WLD | 0,453058 | 0,442540 | 0,492671 | %-5.03 |
 Ethena | ENA | 0,164567 | 0,157077 | 0,168753 | %3.1 |
 Morpho | MORPHO | 2,35 | 2,31 | 2,44 | %-3.41 |
 Internet Computer | ICP | 2,88 | 2,83 | 3,07 | %-6.23 |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000004 | %2.66 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %-0.58 |
 Sky | SKY | 0,064619 | 0,064162 | 0,068149 | %-3.97 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %-0 |
 Bitget Token | BGB | 2,00 | 1,96 | 2,02 | %1.01 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %0 |
 Falcon USD | USDF | 1,00 | 0,99 | 1,00 | %0.02 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %0.01 |
 Ethereum Classic | ETC | 8,35 | 8,13 | 9,02 | %1.49 |
 Venice Token | VVV | 27,39 | 18,77 | 29,19 | %43.97 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %0 |
 Lighter | LIT | 5,07 | 4,65 | 5,31 | %4.77 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,18 | 1,18 | 1,18 | %0.27 |
 Bitway | BTW | 0,449762 | 0,429682 | 0,461330 | %0.48 |
 Arbitrum | ARB | 0,167590 | 0,163302 | 0,174571 | %-2.68 |
 Pi Network | PI | 0,097836 | 0,095626 | 0,099584 | %1.45 |
 POL (ex-MATIC) | POL | 0,097839 | 0,094888 | 0,099879 | %1.13 |
 Cosmos Hub | ATOM | 1,93 | 1,71 | 2,03 | %10.03 |
 Kaspa | KAS | 0,035861 | 0,034727 | 0,037152 | %2.83 |
 Gate | GT | 9,27 | 9,06 | 9,31 | %1.57 |
 Quant | QNT | 67,83 | 66,60 | 69,83 | %1.79 |
 Blockchain Capital | BCAP | 106,49 | 106,22 | 106,49 | %0.25 |
 KuCoin | KCS | 7,00 | 6,95 | 7,05 | %0.09 |
 Algorand | ALGO | 0,100470 | 0,096825 | 0,103137 | %1.6 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 1,23 | 1,23 | 1,23 | %0.27 |
 NEXO | NEXO | 0,85 | 0,82 | 0,85 | %3.01 |
 JUST | JST | 0,103000 | 0,102905 | 0,110037 | %-2.95 |
 Jupiter | JUP | 0,252231 | 0,235435 | 0,253844 | %4.3 |
 Dash | DASH | 64,73 | 61,47 | 66,34 | %2 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,20 | 11,20 | 11,20 | %0.01 |
 Render | RENDER | 1,54 | 1,48 | 1,54 | %1.81 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 1,12 | 1,12 | 1,12 | %0.04 |
 Stable | STABLE | 0,028521 | 0,028230 | 0,029064 | %-1.97 |
 PancakeSwap | CAKE | 2,30 | 2,26 | 2,32 | %-0.35 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 1,05 | 1,05 | 1,05 | %0.07 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %-0.02 |
 Filecoin | FIL | 0,84 | 0,83 | 0,88 | %-1.05 |
 VeChain | VET | 0,007766 | 0,007602 | 0,008159 | %-1.01 |
 Injective | INJ | 6,29 | 6,20 | 6,56 | %-0.02 |
 Official Trump | TRUMP | 2,25 | 2,20 | 2,28 | %0.08 |
 Beldex | BDX | 0,076228 | 0,075156 | 0,077812 | %-1.84 |
 Ether.fi | ETHFI | 0,62 | 0,58 | 0,64 | %4.47 |
 Aerodrome Finance | AERO | 0,59 | 0,59 | 0,64 | %-7.49 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Venice Token | VVV | 27,39 | %43,97 |
| NEAR Protocol | NEAR | 2,62 | %14,12 |
| Cosmos Hub | ATOM | 1,93 | %10,03 |
| Pump.fun | PUMP | 0,004728 | %9,90 |
| Zcash | ZEC | 1.265,53 | %8,95 |
| Polkadot | DOT | 1,18 | %7,94 |
| Bittensor | TAO | 267,47 | %5,59 |
| Lighter | LIT | 5,07 | %4,77 |
| Ether.fi | ETHFI | 0,62 | %4,47 |
| Hyperliquid | HYPE | 86,78 | %4,31 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Aerodrome Finance | AERO | 0,59 | %-7,49 |
| Internet Computer | ICP | 2,88 | %-6,23 |
| Worldcoin | WLD | 0,453058 | %-5,03 |
| Sky | SKY | 0,064619 | %-3,97 |
| Morpho | MORPHO | 2,35 | %-3,41 |
| Uniswap | UNI | 6,71 | %-3,03 |
| JUST | JST | 0,103000 | %-2,95 |
| Chainlink | LINK | 12,19 | %-2,68 |
| Arbitrum | ARB | 0,167590 | %-2,68 |
| Monero | XMR | 497,70 | %-2,25 |
