Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 83.213,00 | 82.919,00 | 84.025,00 |  %-0.43 |
 Ethereum | ETH | 2.498,33 | 2.487,48 | 2.525,16 | %-0.52 |
 Tether | USDT | 1,00 | 1,00 | 1,00 | %-0 |
 BNB | BNB | 740,49 | 736,50 | 746,08 | %-0.2 |
 XRP | XRP | 1,37 | 1,35 | 1,38 | %-0.07 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %-0.01 |
 Solana | SOL | 106,58 | 105,66 | 108,45 | %-0.63 |
 TRON | TRX | 0,332896 | 0,326852 | 0,332752 |  %1.03 |
 Figure Heloc | FIGR_HELOC | 1,03 | 1,03 | 1,07 | %0 |
 Zcash | ZEC | 1.231,76 | 1.174,60 | 1.282,89 | %1.43 |
 Hyperliquid | HYPE | 80,95 | 80,52 | 82,76 | %-2.13 |
 Dogecoin | DOGE | 0,084046 | 0,082997 | 0,085514 | %0.03 |
 Monero | XMR | 552,34 | 526,98 | 556,91 | %1.96 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %0 |
 Chainlink | LINK | 12,88 | 12,73 | 13,08 | %-0.53 |
 WhiteBIT Coin | WBT | 81,70 | 81,45 | 82,50 | %-0.35 |
 Cardano | ADA | 0,234573 | 0,231533 | 0,238831 | %-0.34 |
 LEO Token | LEO | 9,01 | 8,87 | 9,03 | %1.34 |
 Rain | RAIN | 0,009736 | 0,009708 | 0,010120 | %-3.25 |
 Stellar | XLM | 0,188473 | 0,189249 | 0,193270 | %-2.08 |
 NEAR Protocol | NEAR | 4,98 | 4,94 | 5,18 | %-2.82 |
 Bitcoin Cash | BCH | 276,74 | 267,52 | 282,07 | %1.76 |
 Canton | CC | 0,121087 | 0,120495 | 0,130306 | %-0.02 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %0.01 |
 Litecoin | LTC | 61,30 | 60,46 | 62,36 | %-0.48 |
 Uniswap | UNI | 7,33 | 7,22 | 7,66 | %-1.66 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %-0.02 |
 Avalanche | AVAX | 10,15 | 10,16 | 10,41 | %-1.8 |
 Sui | SUI | 1,05 | 1,03 | 1,07 | %-1.08 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %-0 |
 Gram (prev. Toncoin) | GRAM | 1,36 | 1,36 | 1,39 | %-1.18 |
 Hedera | HBAR | 0,085888 | 0,085739 | 0,088834 | %-1.48 |
 Bitway | BTW | 2,50 | 1,82 | 2,77 | %37.37 |
 Tether Gold | XAUT | 4.141,54 | 4.141,66 | 4.185,06 | %-0.93 |
 Bittensor | TAO | 277,65 | 271,32 | 284,50 | %-1.04 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %-0.02 |
 Quant | QNT | 209,78 | 201,74 | 222,56 | %-5.73 |
 Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000005 | %-1.46 |
 Cronos | CRO | 0,058622 | 0,058479 | 0,060211 | %-1.6 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %-0 |
 Ethena | ENA | 0,208924 | 0,207745 | 0,215335 | %-2.59 |
 OKB | OKB | 122,73 | 120,64 | 123,74 | %0.59 |
 Aave | AAVE | 159,21 | 156,74 | 162,92 | %0.27 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %-0.01 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0.01 |
 Ondo US Dollar Yield | USDY | 1,15 | 1,15 | 1,15 | %-0.13 |
 Pump.fun | PUMP | 0,004960 | 0,004863 | 0,005117 | %-1.56 |
 Ondo | ONDO | 0,462789 | 0,460530 | 0,474613 | %-2.08 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 Polkadot | DOT | 1,13 | 1,14 | 1,21 | %-3.86 |
 Worldcoin | WLD | 0,51 | 0,496771 | 0,52 | %-1.62 |
 Aster | ASTER | 0,70 | 0,69 | 0,71 | %0.69 |
 MemeCore | M | 0,82 | 0,80 | 0,87 | %-6.68 |
 PAX Gold | PAXG | 4.144,70 | 4.144,73 | 4.188,49 | %-0.93 |
 World Liberty Financial | WLFI | 0,056980 | 0,056621 | 0,058389 | %0.08 |
 Falcon USD | USDF | 0,99 | 0,99 | 1,00 | %0.01 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %-0.09 |
 Mantle | MNT | 0,54 | 0,54 | 0,55 | %-1.74 |
 Sky | SKY | 0,075467 | 0,075749 | 0,078162 | %-2.39 |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000004 | %1.12 |
 Internet Computer | ICP | 3,07 | 3,08 | 3,19 | %-3.83 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,14 | 1,13 | 1,14 | %0.11 |
 Morpho | MORPHO | 2,33 | 2,33 | 2,40 | %-2.4 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %-0.02 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %0.48 |
 Bitget Token | BGB | 1,96 | 1,96 | 1,97 | %-0.27 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %0.01 |
 Ethereum Classic | ETC | 8,07 | 8,01 | 8,21 | %-0.69 |
 Arbitrum | ARB | 0,187095 | 0,181915 | 0,194849 | %0.38 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %0 |
 JUST | JST | 0,140744 | 0,137017 | 0,140385 | %1.42 |
 Gate | GT | 10,71 | 10,63 | 10,82 | %-0.23 |
 Venice Token | VVV | 22,83 | 21,30 | 23,64 | %0.39 |
 Jupiter | JUP | 0,327348 | 0,322313 | 0,336976 | %-1.3 |
 Algorand | ALGO | 0,119613 | 0,116178 | 0,122875 | %1.12 |
 Kaspa | KAS | 0,037798 | 0,037618 | 0,039150 | %-2.08 |
 POL (ex-MATIC) | POL | 0,098069 | 0,098949 | 0,104930 | %-6.26 |
 KuCoin | KCS | 7,39 | 7,29 | 7,94 | %-5.27 |
 Render | RENDER | 1,96 | 1,98 | 2,11 | %-8.44 |
 Blockchain Capital | BCAP | 105,74 | 105,74 | 105,74 | %0 |
 Cosmos Hub | ATOM | 1,79 | 1,78 | 1,90 | %-2.16 |
 Filecoin | FIL | 1,13 | 1,13 | 1,21 | %-3.79 |
 Aerodrome Finance | AERO | 0,90 | 0,88 | 0,92 | %0.38 |
 Pi Network | PI | 0,079486 | 0,079030 | 0,080839 | %-0.07 |
 NEXO | NEXO | 0,84 | 0,83 | 0,84 | %0.08 |
 Lighter | LIT | 3,33 | 3,28 | 3,42 | %-1.55 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,24 | 11,24 | 11,24 | %0.01 |
 Stacks | STX | 0,438300 | 0,409209 | 0,449222 | %2.01 |
 Open USD | OUSD | 1,00 | 1,00 | 1,00 | %0.31 |
 LayerZero | ZRO | 1,99 | 1,98 | 2,11 | %-4.31 |
 Injective | INJ | 7,96 | 7,71 | 8,44 | %-0.11 |
 PancakeSwap | CAKE | 2,34 | 2,26 | 2,36 | %1.93 |
 Midnight | NIGHT | 0,044099 | 0,044135 | 0,046807 | %-5.85 |
 Aptos | APT | 0,81 | 0,81 | 0,85 | %-2.91 |
 Stable | STABLE | 0,026387 | 0,026009 | 0,027356 | %0.51 |
 XDC Network | XDC | 0,035202 | 0,033802 | 0,035223 | %2.62 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %-0.03 |
 Pearl | PRL | 1,96 | 1,64 | 1,99 | %17.98 |
 Beldex | BDX | 0,082808 | 0,081727 | 0,091627 | %-5.44 |
 Dash | DASH | 49,89 | 48,58 | 50,93 | %-0.06 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 2,50 | %37,37 |
| Pearl | PRL | 1,96 | %17,98 |
| XDC Network | XDC | 0,035202 | %2,62 |
| Stacks | STX | 0,438300 | %2,01 |
| Monero | XMR | 552,34 | %1,96 |
| PancakeSwap | CAKE | 2,34 | %1,93 |
| Bitcoin Cash | BCH | 276,74 | %1,76 |
| Zcash | ZEC | 1.231,76 | %1,43 |
| JUST | JST | 0,140744 | %1,42 |
| LEO Token | LEO | 9,01 | %1,34 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Render | RENDER | 1,96 | %-8,44 |
| MemeCore | M | 0,82 | %-6,68 |
| POL (ex-MATIC) | POL | 0,098069 | %-6,26 |
| Midnight | NIGHT | 0,044099 | %-5,85 |
| Quant | QNT | 209,78 | %-5,73 |
| Beldex | BDX | 0,082808 | %-5,44 |
| KuCoin | KCS | 7,39 | %-5,27 |
| LayerZero | ZRO | 1,99 | %-4,31 |
| Polkadot | DOT | 1,13 | %-3,86 |
| Internet Computer | ICP | 3,07 | %-3,83 |
