Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 78.011,00 | 77.162,00 | 79.347,00 |  %-0.82 |
 Ethereum | ETH | 2.452,11 | 2.394,91 | 2.531,35 | %-0.48 |
 Tether | USDT | 1,00 | 1,00 | 1,00 | %-0.01 |
 BNB | BNB | 686,06 | 680,73 | 703,49 | %-1.35 |
 XRP | XRP | 1,37 | 1,34 | 1,43 | %-2.4 |
 USDC | USDC | 1,00 | 1,00 | 1,00 |  %0 |
 Solana | SOL | 102,80 | 100,62 | 107,20 | %-2.98 |
 TRON | TRX | 0,334404 | 0,334267 | 0,341419 | %-1.87 |
 Figure Heloc | FIGR_HELOC | 1,02 | 1,02 | 1,02 | %0 |
 Hyperliquid | HYPE | 81,32 | 79,12 | 84,08 | %-2.67 |
 Zcash | ZEC | 825,65 | 808,40 | 888,47 | %-2.58 |
 Dogecoin | DOGE | 0,082690 | 0,081079 | 0,086442 | %-3.04 |
 Rain | RAIN | 0,017068 | 0,015982 | 0,017627 | %-2.25 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %-0.03 |
 Monero | XMR | 513,73 | 480,68 | 546,99 | %5.44 |
 LEO Token | LEO | 9,63 | 9,53 | 9,66 | %1.1 |
 WhiteBIT Coin | WBT | 71,90 | 70,92 | 73,42 | %-0.75 |
 Chainlink | LINK | 11,28 | 11,02 | 11,77 | %-1.56 |
 Cardano | ADA | 0,195755 | 0,190268 | 0,205932 | %-3.53 |
 Stellar | XLM | 0,175299 | 0,173018 | 0,182440 | %-2.98 |
 Bitcoin Cash | BCH | 247,19 | 240,56 | 255,13 | %-1.87 |
 Canton | CC | 0,118939 | 0,114557 | 0,120983 | %-0.16 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %0.03 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %-0.01 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %-0.02 |
 Litecoin | LTC | 48,58 | 47,60 | 50,10 | %-2.15 |
 Gram (prev. Toncoin) | GRAM | 1,34 | 1,32 | 1,38 | %-2.8 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %-0.01 |
 Hedera | HBAR | 0,074072 | 0,073095 | 0,076112 | %-1.82 |
 Uniswap | UNI | 5,09 | 4,98 | 5,48 | %-3.5 |
 Avalanche | AVAX | 7,18 | 7,05 | 7,46 | %-2.78 |
 Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000005 | %-1.99 |
 Sui | SUI | 0,72 | 0,70 | 0,76 | %-3.59 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %-0.03 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0.01 |
 Tether Gold | XAUT | 4.435,29 | 4.389,42 | 4.458,71 | %-0.5 |
 Cronos | CRO | 0,055280 | 0,055106 | 0,063364 | %-7.16 |
 MemeCore | M | 1,07 | 1,07 | 1,10 | %-0.94 |
 NEAR Protocol | NEAR | 1,86 | 1,80 | 1,93 | %-1.42 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %-0.02 |
 OKB | OKB | 111,76 | 109,53 | 114,92 | %-2.01 |
 Bittensor | TAO | 227,93 | 224,83 | 242,39 | %-4.7 |
 Ondo US Dollar Yield | USDY | 1,14 | 1,13 | 1,15 | %-0.39 |
 PAX Gold | PAXG | 4.443,83 | 4.398,46 | 4.474,18 | %-0.49 |
 Aave | AAVE | 123,85 | 121,18 | 129,65 | %-1.91 |
 Mantle | MNT | 0,57 | 0,53 | 0,59 | %7.77 |
 Aster | ASTER | 0,70 | 0,68 | 0,71 | %-1.69 |
 World Liberty Financial | WLFI | 0,057472 | 0,055360 | 0,058435 | %-1.5 |
 Morpho | MORPHO | 2,61 | 2,39 | 2,61 | %5.12 |
 Pump.fun | PUMP | 0,004330 | 0,004204 | 0,004938 | %-10.98 |
 Ondo | ONDO | 0,344634 | 0,339284 | 0,363707 | %-3.6 |
 Sky | SKY | 0,068351 | 0,067969 | 0,071524 | %-3.25 |
 Pepe | PEPE | 0,000004 | 0,000003 | 0,000004 | %-1.62 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %0.02 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %-1.72 |
 Ethena | ENA | 0,149270 | 0,145730 | 0,164887 | %-7.2 |
 Polkadot | DOT | 0,83 | 0,81 | 0,87 | %-3.96 |
 Falcon USD | USDF | 1,00 | 1,00 | 1,00 | %-0.02 |
 Bitget Token | BGB | 1,91 | 1,90 | 1,98 | %-1.61 |
 Internet Computer | ICP | 2,40 | 2,33 | 2,47 | %-2.39 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %-0.02 |
 Worldcoin | WLD | 0,358087 | 0,356382 | 0,389129 | %-6.11 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %-0.01 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %-0 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,17 | 1,16 | 1,17 | %1 |
 Ethereum Classic | ETC | 7,26 | 7,09 | 7,51 | %-2.65 |
 Bitway | BTW | 0,407809 | 0,375118 | 0,418158 | %1.85 |
 Pi Network | PI | 0,090604 | 0,089733 | 0,091761 | %-0.71 |
 Blockchain Capital | BCAP | 106,25 | 106,25 | 106,25 | %0 |
 POL (ex-MATIC) | POL | 0,089997 | 0,088870 | 0,103362 | %-14.79 |
 KuCoin | KCS | 7,01 | 6,83 | 7,15 | %1.2 |
 Lighter | LIT | 3,59 | 3,46 | 3,90 | %2.38 |
 Quant | QNT | 61,44 | 59,57 | 62,54 | %-0.42 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 1,23 | 1,21 | 1,23 | %1 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 1,11 | 1,11 | 1,11 | %0.02 |
 NEXO | NEXO | 0,84 | 0,83 | 0,87 | %-2.72 |
 Gate | GT | 7,86 | 7,81 | 8,27 | %-2.31 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,19 | 11,19 | 11,19 | %0 |
 Venice Token | VVV | 17,17 | 16,57 | 17,78 | %2.75 |
 JUST | JST | 0,098527 | 0,093655 | 0,098655 | %2.91 |
 Cosmos Hub | ATOM | 1,47 | 1,44 | 1,50 | %-1.69 |
 Algorand | ALGO | 0,084928 | 0,083681 | 0,088836 | %-2.7 |
 Kaspa | KAS | 0,027101 | 0,026766 | 0,028659 | %-4.34 |
 Render | RENDER | 1,41 | 1,38 | 1,48 | %-3.62 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 1,05 | 1,05 | 1,05 | %0.04 |
 Stable | STABLE | 0,027087 | 0,026000 | 0,027467 | %1.16 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %-0.01 |
 Jupiter | JUP | 0,208204 | 0,201940 | 0,222125 | %-4.27 |
 Beldex | BDX | 0,079375 | 0,078836 | 0,079717 | %-0.01 |
 PancakeSwap | CAKE | 1,86 | 1,79 | 1,91 | %1.46 |
 Official Trump | TRUMP | 2,37 | 2,30 | 2,59 | %-7.59 |
 VeChain | VET | 0,006784 | 0,006644 | 0,007148 | %-3.21 |
 Arbitrum | ARB | 0,085812 | 0,083475 | 0,090803 | %-3.23 |
 Filecoin | FIL | 0,67 | 0,65 | 0,69 | %-1.74 |
 XDC Network | XDC | 0,027893 | 0,027145 | 0,028111 | %1.17 |
 Dash | DASH | 43,35 | 40,58 | 44,59 | %5.46 |
 Flare | FLR | 0,006376 | 0,006269 | 0,006601 | %-0.48 |
 Usual USD | USD0 | 1,00 | 1,00 | 1,00 | %0 |
 Pudgy Penguins | PENGU | 0,008682 | 0,008519 | 0,009321 | %-5.85 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Mantle | MNT | 0,57 | %7,77 |
| Dash | DASH | 43,35 | %5,46 |
| Morpho | MORPHO | 2,61 | %5,12 |
| Monero | XMR | 513,73 | %5,44 |
| JUST | JST | 0,098527 | %2,91 |
| Venice Token | VVV | 17,17 | %2,75 |
| Lighter | LIT | 3,59 | %2,38 |
| Bitway | BTW | 0,407809 | %1,85 |
| PancakeSwap | CAKE | 1,86 | %1,46 |
| KuCoin | KCS | 7,01 | %1,20 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| POL (ex-MATIC) | POL | 0,089997 | %-14,79 |
| Pump.fun | PUMP | 0,004330 | %-10,98 |
| Official Trump | TRUMP | 2,37 | %-7,59 |
| Ethena | ENA | 0,149270 | %-7,20 |
| Cronos | CRO | 0,055280 | %-7,16 |
| Worldcoin | WLD | 0,358087 | %-6,11 |
| Pudgy Penguins | PENGU | 0,008682 | %-5,85 |
| Bittensor | TAO | 227,93 | %-4,70 |
| Kaspa | KAS | 0,027101 | %-4,34 |
| Jupiter | JUP | 0,208204 | %-4,27 |
