Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.724.575,00 | 3.698.752,00 | 3.819.013,00 |  %-1.98 |
 Ethereum | ETH | 105.701,00 | 104.621,00 | 112.551,00 | %-5.54 |
 Tether | USDT | 50,13 | 50,12 | 50,14 |  %0.08 |
 BNB | BNB | 34.161,00 | 33.770,00 | 35.088,00 | %-2.15 |
 USDC | USDC | 50,15 | 50,15 | 50,17 | %0.06 |
 XRP | XRP | 54,63 | 54,32 | 58,62 | %-5.97 |
 Solana | SOL | 4.325,94 | 4.274,83 | 4.506,15 | %-3.09 |
 TRON | TRX | 15,96 | 15,85 | 16,08 | %-0.63 |
 Figure Heloc | FIGR_HELOC | 53,00 | 53,00 | 53,48 | %0 |
 Zcash | ZEC | 60.613,00 | 59.508,00 | 64.566,00 | %-4.03 |
 Hyperliquid | HYPE | 3.667,47 | 3.635,93 | 3.916,23 | %-4.92 |
 Monero | XMR | 29.824,00 | 29.557,00 | 30.528,00 | %-1.18 |
 Dogecoin | DOGE | 3,45 | 3,41 | 3,59 | %-2.62 |
 USDS | USDS | 50,18 | 50,16 | 50,21 | %0.07 |
 LEO Token | LEO | 466,52 | 451,79 | 469,91 | %-0.14 |
 WhiteBIT Coin | WBT | 3.593,54 | 3.568,02 | 3.666,03 | %-1.55 |
 Chainlink | LINK | 524,45 | 512,14 | 541,71 | %-2.5 |
 Cardano | ADA | 8,83 | 8,62 | 9,09 | %-1.85 |
 Stellar | XLM | 7,34 | 7,21 | 7,62 | %-2.36 |
 Ethena USDe | USDE | 50,11 | 50,11 | 50,14 | %0.05 |
 Bitcoin Cash | BCH | 12.055,45 | 11.846,25 | 12.404,02 | %-1.65 |
 NEAR Protocol | NEAR | 177,00 | 173,54 | 187,55 | %-4.47 |
 Dai | DAI | 50,18 | 50,16 | 50,20 | %0.09 |
 Uniswap | UNI | 340,88 | 333,55 | 354,89 | %-3.09 |
 Litecoin | LTC | 2.562,78 | 2.491,97 | 2.611,78 | %-1.1 |
 Canton | CC | 4,48 | 4,39 | 4,69 | %-2.48 |
 Avalanche | AVAX | 401,73 | 392,46 | 414,14 | %-1.6 |
 Sui | SUI | 41,36 | 40,47 | 43,08 | %-2.64 |
 USD1 | USD1 | 50,09 | 50,05 | 50,10 | %0.08 |
 Tether Gold | XAUT | 204.831,00 | 202.322,00 | 206.513,00 | %0.73 |
 Rain | RAIN | 0,231072 | 0,230574 | 0,273710 | %-15.29 |
 Hedera | HBAR | 3,36 | 3,24 | 3,37 | %1.25 |
 Quant | QNT | 10.099,56 | 9.609,91 | 10.206,15 | %2.05 |
 Gram (prev. Toncoin) | GRAM | 51,31 | 49,80 | 53,69 | %-4 |
 PayPal USD | PYUSD | 50,18 | 50,16 | 50,20 | %0.07 |
 Global Dollar | USDG | 50,18 | 50,17 | 50,19 | %0.07 |
 Ripple USD | RLUSD | 50,19 | 50,17 | 50,21 | %0.07 |
 Shiba Inu | SHIB | 0,000220 | 0,000216 | 0,000225 | %-1.48 |
 Bittensor | TAO | 10.897,31 | 10.641,67 | 11.371,69 | %-2.18 |
 Cronos | CRO | 2,42 | 2,36 | 2,44 | %-0.13 |
 Ondo US Dollar Yield | USDY | 57,60 | 57,33 | 57,95 | %-0.29 |
 Pepe | PEPE | 0,000255 | 0,000243 | 0,000262 | %3.96 |
 Circle USYC | USYC | 57,37 | 57,37 | 57,37 | %0.08 |
 OKB | OKB | 4.885,83 | 4.798,13 | 5.164,28 | %-4.04 |
 Ethena | ENA | 7,59 | 7,31 | 7,81 | %-1.06 |
 Aave | AAVE | 6.612,52 | 6.243,28 | 6.598,40 | %1.4 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 57,11 | 56,82 | 57,10 | %0.47 |
 PAX Gold | PAXG | 204.971,00 | 202.302,00 | 206.647,00 | %0.77 |
 Falcon USD | USDF | 49,92 | 49,92 | 49,99 | %0.06 |
 MemeCore | M | 39,03 | 38,20 | 40,72 | %-3.64 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 50,18 | 50,18 | 50,18 | %0.08 |
 Ondo | ONDO | 17,70 | 17,24 | 18,34 | %-1.85 |
 Bitway | BTW | 55,70 | 52,92 | 59,50 | %-4.43 |
 Pump.fun | PUMP | 0,180003 | 0,175093 | 0,188641 | %-1.36 |
 Aster | ASTER | 31,58 | 31,37 | 34,17 | %-7.14 |
 United Stables | U | 50,15 | 50,14 | 50,17 | %0.1 |
 USDD | USDD | 50,13 | 50,09 | 50,18 | %0.04 |
 Mantle | MNT | 22,51 | 21,97 | 22,76 | %-0.37 |
 Polkadot | DOT | 43,34 | 42,65 | 45,42 | %-3.3 |
 World Liberty Financial | WLFI | 2,32 | 2,30 | 2,36 | %-0.03 |
 Sky | SKY | 3,11 | 3,07 | 3,22 | %-2.57 |
 Morpho | MORPHO | 102,41 | 99,75 | 105,23 | %-1.58 |
 HTX DAO | HTX | 0,000077 | 0,000077 | 0,000078 | %-1.01 |
 Internet Computer | ICP | 119,23 | 114,06 | 120,87 | %-0.61 |
 BFUSD | BFUSD | 50,13 | 50,11 | 50,14 | %0.09 |
 Arbitrum | ARB | 8,95 | 8,07 | 8,94 | %5.09 |
 Bitget Token | BGB | 86,40 | 85,73 | 87,73 | %-1.2 |
 Worldcoin | WLD | 15,90 | 15,37 | 16,55 | %-3.13 |
 JUST | JST | 7,19 | 7,05 | 7,20 | %0.36 |
 USDGO | USDGO | 50,19 | 50,18 | 50,20 | %0.08 |
 Ethereum Classic | ETC | 336,86 | 327,47 | 345,20 | %-1.76 |
 Gate | GT | 490,71 | 477,56 | 499,24 | %1.08 |
 Venice Token | VVV | 1.020,92 | 985,71 | 1.067,81 | %-0.24 |
 KuCoin | KCS | 342,93 | 338,79 | 357,65 | %-3.31 |
 POL (ex-MATIC) | POL | 4,43 | 4,32 | 4,54 | %-2.04 |
 Open USD | OUSD | 50,19 | 49,74 | 50,74 | %-0.12 |
 Render | RENDER | 80,56 | 74,12 | 81,29 | %4.33 |
 Algorand | ALGO | 4,58 | 4,47 | 4,80 | %-4.12 |
 Kaspa | KAS | 1,45 | 1,42 | 1,48 | %-1.19 |
 Injective | INJ | 400,76 | 392,36 | 415,97 | %-2.98 |
 Lighter | LIT | 156,60 | 150,78 | 165,53 | %-4.23 |
 Jupiter | JUP | 11,78 | 11,35 | 12,19 | %-1.74 |
 Pi Network | PI | 3,20 | 3,14 | 3,66 | %-12.24 |
 Cosmos Hub | ATOM | 67,20 | 64,29 | 68,30 | %-0.96 |
 NEXO | NEXO | 35,78 | 35,46 | 36,85 | %-2.02 |
 GHO | GHO | 50,11 | 50,11 | 50,13 | %0.07 |
 PancakeSwap | CAKE | 92,78 | 91,40 | 95,25 | %-1.97 |
 Midnight | NIGHT | 1,99 | 1,87 | 2,04 | %-1.09 |
 Filecoin | FIL | 38,11 | 36,61 | 39,01 | %-1.8 |
 Invesco Short Duration US Government Securities Fund | USTB | 565,52 | 565,52 | 565,52 | %0.08 |
 Dash | DASH | 2.357,40 | 2.232,86 | 2.411,27 | %0.26 |
 Pearl | PEARL | 80,79 | 80,32 | 90,24 | %-9.52 |
 LayerZero | ZRO | 75,24 | 73,80 | 82,20 | %-6.98 |
 Ether.fi | ETHFI | 30,03 | 28,28 | 30,21 | %1.38 |
 Stacks | STX | 15,84 | 15,47 | 17,00 | %-5.88 |
 XDC Network | XDC | 1,48 | 1,46 | 1,56 | %-5.67 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 52,97 | 52,97 | 52,97 | %0.08 |
 Beldex | BDX | 3,60 | 3,57 | 3,69 | %-0.81 |
 Usual USD | USD0 | 50,07 | 50,05 | 50,07 | %0.09 |
 EURC | EURC | 56,13 | 55,82 | 56,13 | %0.56 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Arbitrum | ARB | 8,95 | %5,09 |
| Render | RENDER | 80,56 | %4,33 |
| Pepe | PEPE | 0,000255 | %3,96 |
| Quant | QNT | 10.099,56 | %2,05 |
| Aave | AAVE | 6.612,52 | %1,40 |
| Ether.fi | ETHFI | 30,03 | %1,38 |
| Hedera | HBAR | 3,36 | %1,25 |
| Gate | GT | 490,71 | %1,08 |
| PAX Gold | PAXG | 204.971,00 | %0,77 |
| EURC | EURC | 56,13 | %0,56 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Rain | RAIN | 0,231072 | %-15,29 |
| Pi Network | PI | 3,20 | %-12,24 |
| Pearl | PEARL | 80,79 | %-9,52 |
| Aster | ASTER | 31,58 | %-7,14 |
| LayerZero | ZRO | 75,24 | %-6,98 |
| XRP | XRP | 54,63 | %-5,97 |
| Stacks | STX | 15,84 | %-5,88 |
| XDC Network | XDC | 1,48 | %-5,67 |
| Ethereum | ETH | 105.701,00 | %-5,54 |
| Hyperliquid | HYPE | 3.667,47 | %-4,92 |
