Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.005.111,00 | 3.911.305,00 | 4.054.033,00 |  %2.33 |
 Ethereum | ETH | 120.556,00 | 115.695,00 | 122.259,00 | %3.93 |
 Tether | USDT | 50,02 | 49,99 | 50,03 | %0.09 |
 BNB | BNB | 35.654,00 | 34.954,00 | 36.173,00 | %1.84 |
 XRP | XRP | 65,61 | 63,90 | 66,94 | %2.6 |
 USDC | USDC | 50,03 | 50,02 | 50,04 | %0.09 |
 Solana | SOL | 4.794,73 | 4.629,78 | 4.897,88 | %3.11 |
 TRON | TRX | 15,95 | 15,91 | 16,04 | %0.07 |
 Figure Heloc | FIGR_HELOC | 52,34 | 51,46 | 52,35 | %1.58 |
 Zcash | ZEC | 65.701,00 | 63.608,00 | 67.416,00 | %1.64 |
 Hyperliquid | HYPE | 4.100,90 | 4.105,66 | 4.427,47 |  %-3.83 |
 Monero | XMR | 31.898,00 | 31.274,00 | 32.343,00 | %-0.24 |
 Dogecoin | DOGE | 3,82 | 3,73 | 3,91 | %2.07 |
 USDS | USDS | 50,06 | 50,00 | 50,07 | %0.06 |
 WhiteBIT Coin | WBT | 3.870,98 | 3.756,71 | 3.919,73 | %2.92 |
 Chainlink | LINK | 574,93 | 554,57 | 588,93 | %3.35 |
 LEO Token | LEO | 468,01 | 466,13 | 468,43 | %0.37 |
 Cardano | ADA | 9,81 | 9,45 | 10,06 | %3.14 |
 Stellar | XLM | 8,26 | 8,11 | 8,54 | %1.57 |
 Bitcoin Cash | BCH | 14.504,91 | 13.618,83 | 14.510,12 | %5.88 |
 NEAR Protocol | NEAR | 199,58 | 198,37 | 212,97 | %-1.57 |
 Dai | DAI | 50,06 | 50,03 | 50,08 | %0.07 |
 Ethena USDe | USDE | 50,01 | 49,98 | 50,03 | %0.11 |
 Uniswap | UNI | 368,38 | 363,04 | 390,54 | %-1.01 |
 Litecoin | LTC | 2.774,76 | 2.729,04 | 2.849,26 | %1.27 |
 Rain | RAIN | 0,298288 | 0,289897 | 0,317941 | %-3.02 |
 Canton | CC | 5,05 | 4,84 | 5,25 | %1.9 |
 Avalanche | AVAX | 434,57 | 432,13 | 455,54 | %0.14 |
 Sui | SUI | 45,86 | 45,03 | 47,74 | %1.25 |
 USD1 | USD1 | 49,97 | 49,95 | 50,00 | %0.04 |
 Tether Gold | XAUT | 205.273,00 | 200.922,00 | 206.305,00 | %1.76 |
 Gram (prev. Toncoin) | GRAM | 57,09 | 57,63 | 60,20 | %-2.93 |
 Hedera | HBAR | 3,59 | 3,51 | 3,70 | %1.48 |
 Quant | QNT | 10.094,79 | 9.872,56 | 10.529,15 | %1.4 |
 Global Dollar | USDG | 50,06 | 50,04 | 50,07 | %0.08 |
 Shiba Inu | SHIB | 0,000237 | 0,000232 | 0,000242 | %1.78 |
 Bittensor | TAO | 11.649,42 | 11.374,19 | 11.993,36 | %1.64 |
 PayPal USD | PYUSD | 50,05 | 50,01 | 50,07 | %0.06 |
 Cronos | CRO | 2,59 | 2,53 | 2,64 | %1.27 |
 Ripple USD | RLUSD | 50,06 | 50,03 | 50,07 | %0.08 |
 Ethena | ENA | 8,99 | 8,86 | 9,50 | %-1.16 |
 Ondo US Dollar Yield | USDY | 57,53 | 57,44 | 57,72 | %-0.13 |
 OKB | OKB | 5.528,11 | 5.378,40 | 5.662,85 | %2.09 |
 Circle USYC | USYC | 57,19 | 57,18 | 57,19 | %0.06 |
 Pepe | PEPE | 0,000247 | 0,000244 | 0,000264 | %-1.1 |
 Aave | AAVE | 6.580,70 | 6.496,80 | 6.838,84 | %0.13 |
 Ondo | ONDO | 20,03 | 19,86 | 20,99 | %-0.02 |
 Pump.fun | PUMP | 0,211368 | 0,207456 | 0,227322 | %-2.81 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 50,05 | 50,05 | 50,05 | %0.05 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 57,09 | 57,06 | 57,32 | %-0.28 |
 MemeCore | M | 40,63 | 41,17 | 43,04 | %-4.14 |
 PAX Gold | PAXG | 205.917,00 | 201.496,00 | 206.864,00 | %1.82 |
 Falcon USD | USDF | 49,77 | 49,64 | 49,80 | %0.31 |
 Aster | ASTER | 35,34 | 34,82 | 35,74 | %1.26 |
 Polkadot | DOT | 47,32 | 46,92 | 49,64 | %-1.44 |
 United Stables | U | 50,03 | 49,96 | 50,03 | %0.16 |
 Morpho | MORPHO | 111,84 | 108,33 | 114,21 | %0.7 |
 Sky | SKY | 3,33 | 3,28 | 3,42 | %1.09 |
 Bitway | BTW | 51,23 | 50,25 | 58,15 | %-6.61 |
 Mantle | MNT | 22,75 | 22,87 | 24,24 | %-0.82 |
 USDD | USDD | 50,00 | 49,90 | 50,01 | %0.11 |
 Internet Computer | ICP | 130,48 | 125,99 | 133,46 | %3.11 |
 World Liberty Financial | WLFI | 2,22 | 2,19 | 2,50 | %-10.06 |
 Worldcoin | WLD | 18,65 | 18,53 | 20,06 | %-2.43 |
 HTX DAO | HTX | 0,000078 | 0,000078 | 0,000079 | %0.01 |
 BFUSD | BFUSD | 49,99 | 49,97 | 50,01 | %0.1 |
 Bitget Token | BGB | 88,10 | 87,08 | 89,55 | %0.85 |
 Ethereum Classic | ETC | 369,73 | 354,00 | 374,50 | %3.69 |
 USDGO | USDGO | 50,06 | 50,03 | 50,07 | %0.11 |
 JUST | JST | 7,14 | 6,99 | 7,14 | %1.36 |
 Arbitrum | ARB | 8,11 | 8,01 | 8,61 | %-0.88 |
 Venice Token | VVV | 1.079,50 | 1.052,82 | 1.197,98 | %-8.74 |
 Gate | GT | 494,80 | 475,49 | 509,04 | %3.86 |
 POL (ex-MATIC) | POL | 4,86 | 4,70 | 4,99 | %3 |
 KuCoin | KCS | 369,85 | 362,99 | 376,46 | %1.8 |
 Open USD | OUSD | 50,02 | 49,88 | 51,14 | %0.11 |
 Algorand | ALGO | 4,96 | 4,79 | 5,07 | %2.81 |
 Kaspa | KAS | 1,59 | 1,56 | 1,64 | %1.75 |
 Pi Network | PI | 3,85 | 3,76 | 3,87 | %2.21 |
 Jupiter | JUP | 12,93 | 12,44 | 13,31 | %2.78 |
 Render | RENDER | 79,73 | 76,25 | 81,89 | %3.4 |
 Lighter | LIT | 169,94 | 165,59 | 177,94 | %-2.15 |
 Injective | INJ | 415,35 | 380,56 | 428,63 | %7.77 |
 Cosmos Hub | ATOM | 76,70 | 70,93 | 76,89 | %7.46 |
 NEXO | NEXO | 38,26 | 37,37 | 39,43 | %2.67 |
 Filecoin | FIL | 43,11 | 42,57 | 45,07 | %0.01 |
 GHO | GHO | 49,97 | 49,97 | 50,00 | %0.06 |
 LayerZero | ZRO | 87,28 | 86,69 | 96,12 | %-7.26 |
 Midnight | NIGHT | 2,06 | 2,07 | 2,25 | %-5.81 |
 Stacks | STX | 17,40 | 16,93 | 18,25 | %-0.08 |
 PancakeSwap | CAKE | 99,20 | 95,37 | 102,21 | %3.69 |
 XDC Network | XDC | 1,59 | 1,55 | 1,60 | %1.5 |
 Invesco Short Duration US Government Securities Fund | USTB | 563,91 | 563,86 | 563,91 | %0.06 |
 Dash | DASH | 2.412,86 | 2.323,87 | 2.496,09 | %3.42 |
 Pearl | PEARL | 83,08 | 72,84 | 86,17 | %13.94 |
 Ether.fi | ETHFI | 29,37 | 29,10 | 31,07 | %-0.58 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 52,82 | 52,81 | 52,82 | %0.07 |
 Beldex | BDX | 3,62 | 3,59 | 3,78 | %0.7 |
 Aptos | APT | 31,58 | 31,23 | 32,95 | %0.19 |
 Usual USD | USD0 | 49,96 | 49,96 | 50,01 | %0.02 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pearl | PEARL | 83,08 | %13,94 |
| Injective | INJ | 415,35 | %7,77 |
| Cosmos Hub | ATOM | 76,70 | %7,46 |
| Bitcoin Cash | BCH | 14.504,91 | %5,88 |
| Ethereum | ETH | 120.556,00 | %3,93 |
| Gate | GT | 494,80 | %3,86 |
| Ethereum Classic | ETC | 369,73 | %3,69 |
| PancakeSwap | CAKE | 99,20 | %3,69 |
| Dash | DASH | 2.412,86 | %3,42 |
| Render | RENDER | 79,73 | %3,40 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| World Liberty Financial | WLFI | 2,22 | %-10,06 |
| Venice Token | VVV | 1.079,50 | %-8,74 |
| LayerZero | ZRO | 87,28 | %-7,26 |
| Bitway | BTW | 51,23 | %-6,61 |
| Midnight | NIGHT | 2,06 | %-5,81 |
| MemeCore | M | 40,63 | %-4,14 |
| Hyperliquid | HYPE | 4.100,90 | %-3,83 |
| Rain | RAIN | 0,298288 | %-3,02 |
| Gram (prev. Toncoin) | GRAM | 57,09 | %-2,93 |
| Pump.fun | PUMP | 0,211368 | %-2,81 |
