Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.673.242,00 | 3.651.167,00 | 3.754.539,00 |  %-1.56 |
 Ethereum | ETH | 116.053,00 | 114.888,00 | 120.986,00 | %-3.26 |
 Tether | USDT | 48,62 | 48,62 | 48,65 | %-0.01 |
 BNB | BNB | 34.373,00 | 34.455,00 | 35.219,00 | %-1.14 |
 XRP | XRP | 62,39 | 61,61 | 70,93 | %-7.57 |
 USDC | USDC | 48,64 | 48,63 | 48,68 |  %0.02 |
 Solana | SOL | 4.694,61 | 4.674,40 | 4.929,78 | %-3.64 |
 TRON | TRX | 16,29 | 16,15 | 16,50 | %-0.74 |
 Figure Heloc | FIGR_HELOC | 48,81 | 48,80 | 50,95 | %-2.39 |
 Zcash | ZEC | 57.092,00 | 52.982,00 | 58.200,00 | %3.64 |
 Hyperliquid | HYPE | 3.762,13 | 3.662,65 | 3.879,12 | %-1.62 |
 Dogecoin | DOGE | 3,86 | 3,83 | 4,06 | %-3.68 |
 Rain | RAIN | 0,67 | 0,61 | 0,71 | %2.79 |
 USDS | USDS | 48,62 | 48,62 | 48,65 | %-0.01 |
 Monero | XMR | 24.704,00 | 24.069,00 | 25.284,00 | %-1.12 |
 WhiteBIT Coin | WBT | 3.774,78 | 3.759,69 | 3.884,92 | %-2.23 |
 LEO Token | LEO | 432,61 | 424,61 | 439,13 | %-0.74 |
 Chainlink | LINK | 521,19 | 522,90 | 558,93 | %-5.37 |
 Cardano | ADA | 9,40 | 9,35 | 10,09 | %-5.01 |
 Stellar | XLM | 8,48 | 8,47 | 9,65 | %-8.62 |
 Ethena USDe | USDE | 48,61 | 48,61 | 48,64 | %-0.03 |
 Dai | DAI | 48,66 | 48,64 | 48,67 | %0.05 |
 Bitcoin Cash | BCH | 10.609,65 | 10.381,83 | 10.938,37 | %-0.94 |
 USD1 | USD1 | 48,61 | 48,61 | 48,64 | %-0.02 |
 Litecoin | LTC | 2.475,07 | 2.460,02 | 2.569,66 | %-3.13 |
 Uniswap | UNI | 303,31 | 300,51 | 331,96 | %-5.35 |
 Gram (prev. Toncoin) | GRAM | 63,79 | 63,59 | 65,42 | %-1.91 |
 Canton | CC | 4,43 | 4,39 | 4,65 | %-3.93 |
 Global Dollar | USDG | 48,66 | 48,65 | 48,66 | %0.03 |
 Hedera | HBAR | 3,60 | 3,59 | 3,88 | %-3.09 |
 Avalanche | AVAX | 350,10 | 350,23 | 370,10 | %-3.43 |
 NEAR Protocol | NEAR | 113,06 | 111,84 | 117,76 | %-1.87 |
 Shiba Inu | SHIB | 0,000236 | 0,000236 | 0,000253 | %-5.64 |
 PayPal USD | PYUSD | 48,63 | 48,63 | 48,65 | %-0.01 |
 Sui | SUI | 33,21 | 32,88 | 34,86 | %-2.92 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,66 | 48,66 | 48,66 | %0.04 |
 Tether Gold | XAUT | 210.204,00 | 207.508,00 | 210.921,00 | %1.28 |
 Cronos | CRO | 2,66 | 2,66 | 2,83 | %-3.96 |
 Circle USYC | USYC | 55,34 | 55,33 | 55,34 | %0.04 |
 MemeCore | M | 53,68 | 53,37 | 55,94 | %-2.47 |
 Bittensor | TAO | 10.429,97 | 10.488,52 | 11.066,61 | %-4.97 |
 Ripple USD | RLUSD | 48,66 | 48,64 | 48,69 | %0.05 |
 OKB | OKB | 5.351,91 | 5.280,73 | 5.503,79 | %-1.93 |
 Ondo US Dollar Yield | USDY | 55,65 | 55,58 | 55,78 | %0.01 |
 Bitway | BTW | 37,51 | 33,06 | 38,28 | %5.94 |
 PAX Gold | PAXG | 210.457,00 | 207.574,00 | 211.190,00 | %1.36 |
 Aave | AAVE | 5.794,72 | 5.799,78 | 6.277,97 | %-5.66 |
 World Liberty Financial | WLFI | 2,77 | 2,73 | 2,81 | %-0.08 |
 Aster | ASTER | 32,55 | 32,23 | 33,88 | %-2.19 |
 Mantle | MNT | 26,37 | 26,16 | 27,31 | %-2.84 |
 Pump.fun | PUMP | 0,170873 | 0,165659 | 0,178608 | %-1.62 |
 Polkadot | DOT | 45,88 | 45,61 | 48,58 | %-3.88 |
 Ondo | ONDO | 15,82 | 15,72 | 17,15 | %-6.07 |
 USDD | USDD | 48,59 | 48,57 | 48,63 | %0.02 |
 HTX DAO | HTX | 0,000081 | 0,000080 | 0,000082 | %-1.57 |
 Morpho | MORPHO | 100,59 | 100,30 | 105,14 | %-2.93 |
 Pepe | PEPE | 0,000162 | 0,000160 | 0,000170 | %-2.17 |
 Ethena | ENA | 6,75 | 6,62 | 7,14 | %-0.83 |
 Internet Computer | ICP | 120,81 | 119,09 | 126,24 | %-3.73 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,89 | 56,82 | 56,92 | %0.13 |
 Sky | SKY | 2,86 | 2,86 | 3,07 | %-5.93 |
 USDGO | USDGO | 48,67 | 48,65 | 48,67 | %0.04 |
 United Stables | U | 48,63 | 48,62 | 48,66 | %-0.02 |
 Falcon USD | USDF | 48,45 | 48,45 | 48,48 | %-0.02 |
 Bitget Token | BGB | 92,51 | 90,74 | 94,22 | %-1.55 |
 BFUSD | BFUSD | 48,62 | 48,62 | 48,65 | %-0.02 |
 Worldcoin | WLD | 17,52 | 17,33 | 18,43 | %-3.27 |
 Ethereum Classic | ETC | 347,08 | 345,75 | 362,91 | %-3.2 |
 Lighter | LIT | 206,01 | 194,95 | 219,43 | %-2.92 |
 Venice Token | VVV | 1.070,19 | 1.031,62 | 1.110,26 | %1.98 |
 Arbitrum | ARB | 7,50 | 6,47 | 7,74 | %16.36 |
 POL (ex-MATIC) | POL | 4,42 | 4,41 | 4,78 | %-5.1 |
 Blockchain Capital | BCAP | 5.183,97 | 5.183,97 | 5.183,97 | %0.04 |
 Gate | GT | 439,44 | 436,31 | 449,87 | %-2.35 |
 JUST | JST | 5,63 | 5,51 | 5,65 | %0.67 |
 Pi Network | PI | 4,06 | 4,07 | 4,70 | %-13.36 |
 KuCoin | KCS | 331,14 | 328,72 | 339,56 | %-1.17 |
 Kaspa | KAS | 1,56 | 1,57 | 1,67 | %-4.82 |
 Quant | QNT | 2.900,45 | 2.901,91 | 3.080,73 | %-5.7 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,49 | 59,41 | 59,52 | %0.13 |
 Algorand | ALGO | 4,28 | 4,28 | 4,77 | %-6.9 |
 NEXO | NEXO | 38,71 | 38,15 | 39,34 | %-1.24 |
 Cosmos Hub | ATOM | 72,26 | 72,38 | 78,27 | %-6.43 |
 Invesco Short Duration US Government Securities Fund | USTB | 545,57 | 545,41 | 545,57 | %0.06 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 51,07 | 51,07 | 51,07 | %0.04 |
 Stable | STABLE | 1,30 | 1,30 | 1,36 | %-3.48 |
 GHO | GHO | 48,58 | 48,58 | 48,61 | %0 |
 Jupiter | JUP | 10,23 | 10,30 | 11,38 | %-9.68 |
 PancakeSwap | CAKE | 105,62 | 105,93 | 112,01 | %-4.67 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 54,31 | 54,30 | 54,30 | %0.05 |
 Render | RENDER | 62,82 | 62,95 | 66,63 | %-4.92 |
 Filecoin | FIL | 39,23 | 39,00 | 43,58 | %-9.16 |
 Dash | DASH | 2.499,27 | 2.430,09 | 2.602,98 | %-2.93 |
 Akedo | AKE | 1,36 | 0,95 | 1,43 | %46.74 |
 VeChain | VET | 0,346951 | 0,340754 | 0,365800 | %-3.29 |
 Beldex | BDX | 3,68 | 3,66 | 3,71 | %-0.05 |
 Ether.fi | ETHFI | 28,32 | 28,00 | 30,22 | %-4.42 |
 Usual USD | USD0 | 48,61 | 48,54 | 48,62 | %0.05 |
 Flare | FLR | 0,304523 | 0,303793 | 0,331456 | %-3.73 |
 XDC Network | XDC | 1,32 | 1,32 | 1,42 | %-4.89 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Akedo | AKE | 1,36 | %46,74 |
| Arbitrum | ARB | 7,50 | %16,36 |
| Bitway | BTW | 37,51 | %5,94 |
| Zcash | ZEC | 57.092,00 | %3,64 |
| Rain | RAIN | 0,67 | %2,79 |
| Venice Token | VVV | 1.070,19 | %1,98 |
| PAX Gold | PAXG | 210.457,00 | %1,36 |
| Tether Gold | XAUT | 210.204,00 | %1,28 |
| Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,89 | %0,132680 |
| Spiko EU T-Bills Money Market Fund | EUTBL | 59,49 | %0,131530 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pi Network | PI | 4,06 | %-13,36 |
| Jupiter | JUP | 10,23 | %-9,68 |
| Filecoin | FIL | 39,23 | %-9,16 |
| Stellar | XLM | 8,48 | %-8,62 |
| XRP | XRP | 62,39 | %-7,57 |
| Algorand | ALGO | 4,28 | %-6,90 |
| Cosmos Hub | ATOM | 72,26 | %-6,43 |
| Ondo | ONDO | 15,82 | %-6,07 |
| Sky | SKY | 2,86 | %-5,93 |
| Quant | QNT | 2.900,45 | %-5,70 |
