Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.689.599,00 | 3.651.182,00 | 3.754.555,00 |  %-1.35 |
 Ethereum | ETH | 116.909,00 | 114.889,00 | 120.986,00 | %-2.81 |
 Tether | USDT | 48,63 | 48,62 | 48,65 |  %0 |
 BNB | BNB | 34.429,00 | 34.266,00 | 35.219,00 | %-1.24 |
 XRP | XRP | 62,60 | 61,61 | 70,93 | %-7.8 |
 USDC | USDC | 48,64 | 48,64 | 48,68 | %0.03 |
 Solana | SOL | 4.725,63 | 4.674,42 | 4.929,80 | %-3.43 |
 TRON | TRX | 16,28 | 16,15 | 16,48 | %-0.91 |
 Figure Heloc | FIGR_HELOC | 48,81 | 48,80 | 50,95 | %-2.41 |
 Zcash | ZEC | 57.721,00 | 52.982,00 | 58.200,00 | %4.01 |
 Hyperliquid | HYPE | 3.784,89 | 3.662,66 | 3.879,14 | %-1.27 |
 Dogecoin | DOGE | 3,88 | 3,83 | 4,06 | %-3.47 |
 Rain | RAIN | 0,67 | 0,61 | 0,71 | %3 |
 USDS | USDS | 48,62 | 48,62 | 48,65 | %0 |
 Monero | XMR | 24.486,00 | 24.069,00 | 25.284,00 | %-2.97 |
 WhiteBIT Coin | WBT | 3.792,48 | 3.759,70 | 3.884,93 | %-1.94 |
 LEO Token | LEO | 432,68 | 424,61 | 437,97 | %-0.81 |
 Chainlink | LINK | 525,21 | 519,65 | 558,93 | %-5.08 |
 Cardano | ADA | 9,43 | 9,35 | 10,09 | %-5.21 |
 Stellar | XLM | 8,49 | 8,45 | 9,65 | %-9.47 |
 Ethena USDe | USDE | 48,61 | 48,61 | 48,64 | %-0.02 |
 Dai | DAI | 48,65 | 48,64 | 48,67 | %0.02 |
 Bitcoin Cash | BCH | 10.620,29 | 10.381,87 | 10.938,41 | %-1.42 |
 USD1 | USD1 | 48,62 | 48,61 | 48,64 | %0.01 |
 Litecoin | LTC | 2.474,02 | 2.460,03 | 2.569,67 | %-3.29 |
 Uniswap | UNI | 306,12 | 300,51 | 331,96 | %-4.33 |
 Gram (prev. Toncoin) | GRAM | 63,92 | 63,59 | 65,36 | %-2 |
 Canton | CC | 4,43 | 4,39 | 4,65 | %-4.18 |
 Global Dollar | USDG | 48,66 | 48,65 | 48,66 | %0.04 |
 Hedera | HBAR | 3,62 | 3,59 | 3,88 | %-3.75 |
 Avalanche | AVAX | 351,90 | 349,67 | 370,10 | %-3.6 |
 NEAR Protocol | NEAR | 115,46 | 111,84 | 117,77 | %-0.19 |
 Shiba Inu | SHIB | 0,000237 | 0,000235 | 0,000253 | %-5.56 |
 PayPal USD | PYUSD | 48,63 | 48,63 | 48,65 | %0.01 |
 Sui | SUI | 33,43 | 32,88 | 34,86 | %-2.95 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,66 | 48,66 | 48,66 | %0.04 |
 Tether Gold | XAUT | 210.605,00 | 207.807,00 | 210.922,00 | %1.46 |
 Cronos | CRO | 2,67 | 2,66 | 2,83 | %-4.32 |
 Circle USYC | USYC | 55,34 | 55,33 | 55,34 | %0.05 |
 MemeCore | M | 53,45 | 53,28 | 55,94 | %-1.25 |
 Bittensor | TAO | 10.463,10 | 10.388,97 | 11.052,01 | %-5.05 |
 Ripple USD | RLUSD | 48,66 | 48,64 | 48,69 | %0.05 |
 OKB | OKB | 5.346,37 | 5.280,75 | 5.503,81 | %-2.22 |
 Ondo US Dollar Yield | USDY | 55,70 | 55,58 | 55,78 | %0.06 |
 Bitway | BTW | 37,59 | 33,06 | 38,28 | %6.51 |
 PAX Gold | PAXG | 210.846,00 | 207.911,00 | 211.191,00 | %1.56 |
 Aave | AAVE | 5.787,07 | 5.760,92 | 6.277,99 | %-6.44 |
 World Liberty Financial | WLFI | 2,78 | 2,73 | 2,80 | %-0.32 |
 Aster | ASTER | 32,61 | 32,23 | 33,88 | %-2.27 |
 Mantle | MNT | 26,40 | 26,16 | 27,31 | %-2.65 |
 Pump.fun | PUMP | 0,171019 | 0,165660 | 0,178608 | %-2.85 |
 Polkadot | DOT | 46,01 | 45,61 | 48,57 | %-4.1 |
 Ondo | ONDO | 15,87 | 15,72 | 17,15 | %-6.2 |
 USDD | USDD | 48,57 | 48,57 | 48,63 | %-0.03 |
 HTX DAO | HTX | 0,000081 | 0,000080 | 0,000082 | %-2 |
 Morpho | MORPHO | 101,00 | 100,30 | 105,14 | %-2.98 |
 Ethena | ENA | 6,85 | 6,62 | 7,14 | %-1.14 |
 Pepe | PEPE | 0,000164 | 0,000160 | 0,000170 | %-1.52 |
 Internet Computer | ICP | 121,21 | 119,09 | 126,09 | %-3.46 |
 Sky | SKY | 2,87 | 2,85 | 3,07 | %-5.91 |
 USDGO | USDGO | 48,67 | 48,65 | 48,67 | %0.05 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,86 | 56,82 | 56,92 | %0.1 |
 United Stables | U | 48,62 | 48,62 | 48,66 | %-0.01 |
 Falcon USD | USDF | 48,45 | 48,45 | 48,48 | %-0.01 |
 Bitget Token | BGB | 92,72 | 90,74 | 94,22 | %-1.22 |
 BFUSD | BFUSD | 48,62 | 48,61 | 48,64 | %0.01 |
 Worldcoin | WLD | 17,63 | 17,33 | 18,43 | %-3.05 |
 Ethereum Classic | ETC | 348,57 | 345,75 | 362,91 | %-3.3 |
 Venice Token | VVV | 1.084,74 | 1.031,62 | 1.110,27 | %1.16 |
 Lighter | LIT | 207,94 | 194,95 | 218,16 | %-4.05 |
 Arbitrum | ARB | 7,51 | 6,53 | 7,74 | %16.04 |
 POL (ex-MATIC) | POL | 4,50 | 4,41 | 4,78 | %-3.9 |
 Blockchain Capital | BCAP | 5.183,99 | 5.183,99 | 5.183,99 | %0.04 |
 Gate | GT | 438,87 | 436,31 | 448,38 | %-2.17 |
 JUST | JST | 5,63 | 5,51 | 5,65 | %0.72 |
 Pi Network | PI | 4,09 | 3,98 | 4,70 | %-12.88 |
 KuCoin | KCS | 330,16 | 328,72 | 339,56 | %-1.48 |
 Kaspa | KAS | 1,56 | 1,54 | 1,67 | %-5.31 |
 Quant | QNT | 2.895,14 | 2.883,00 | 3.074,88 | %-5.91 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,45 | 59,41 | 59,52 | %0.1 |
 Algorand | ALGO | 4,28 | 4,27 | 4,77 | %-6.85 |
 NEXO | NEXO | 38,61 | 38,15 | 39,34 | %-1.41 |
 Cosmos Hub | ATOM | 72,27 | 72,07 | 77,78 | %-7.37 |
 Invesco Short Duration US Government Securities Fund | USTB | 545,57 | 545,42 | 545,57 | %0.07 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 51,07 | 51,07 | 51,07 | %0.04 |
 Stable | STABLE | 1,30 | 1,30 | 1,36 | %-3.57 |
 GHO | GHO | 48,58 | 48,58 | 48,61 | %-0.02 |
 Jupiter | JUP | 10,23 | 10,19 | 11,36 | %-9.83 |
 PancakeSwap | CAKE | 105,66 | 105,06 | 112,01 | %-4.73 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 54,31 | 54,30 | 54,31 | %0.05 |
 Filecoin | FIL | 39,47 | 39,00 | 43,54 | %-8.52 |
 Render | RENDER | 62,94 | 62,57 | 66,63 | %-5.18 |
 Dash | DASH | 2.527,51 | 2.430,10 | 2.602,99 | %-2.58 |
 Akedo | AKE | 1,36 | 0,96 | 1,43 | %43.3 |
 VeChain | VET | 0,347322 | 0,340755 | 0,365801 | %-3.35 |
 Beldex | BDX | 3,69 | 3,66 | 3,71 | %0.68 |
 Ether.fi | ETHFI | 28,41 | 28,00 | 30,22 | %-4.37 |
 Usual USD | USD0 | 48,62 | 48,54 | 48,63 | %0.06 |
 Flare | FLR | 0,305106 | 0,303794 | 0,331457 | %-3.73 |
 XDC Network | XDC | 1,33 | 1,32 | 1,42 | %-4.61 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Akedo | AKE | 1,36 | %43,30 |
| Arbitrum | ARB | 7,51 | %16,04 |
| Bitway | BTW | 37,59 | %6,51 |
| Zcash | ZEC | 57.721,00 | %4,01 |
| Rain | RAIN | 0,67 | %3,00 |
| PAX Gold | PAXG | 210.846,00 | %1,56 |
| Tether Gold | XAUT | 210.605,00 | %1,46 |
| Venice Token | VVV | 1.084,74 | %1,16 |
| Beldex | BDX | 3,69 | %0,68 |
| JUST | JST | 5,63 | %0,72 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pi Network | PI | 4,09 | %-12,88 |
| Jupiter | JUP | 10,23 | %-9,83 |
| Stellar | XLM | 8,49 | %-9,47 |
| Filecoin | FIL | 39,47 | %-8,52 |
| XRP | XRP | 62,60 | %-7,80 |
| Cosmos Hub | ATOM | 72,27 | %-7,37 |
| Algorand | ALGO | 4,28 | %-6,85 |
| Aave | AAVE | 5.787,07 | %-6,44 |
| Ondo | ONDO | 15,87 | %-6,20 |
| Sky | SKY | 2,87 | %-5,91 |
