Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 75.694,00 | 75.038,00 | 76.913,00 |  %-0.75 |
 Ethereum | ETH | 2.390,49 | 2.361,16 | 2.440,66 | %-1.11 |
 Tether | USDT | 1,00 | 1,00 | 1,00 | %-0 |
 BNB | BNB | 713,02 | 704,22 | 723,27 | %-0.71 |
 XRP | XRP | 1,27 | 1,26 | 1,41 | %-8.64 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %-0 |
 Solana | SOL | 97,18 | 96,07 | 100,20 | %-1.79 |
 TRON | TRX | 0,335683 | 0,331863 | 0,336043 |  %0.45 |
 Figure Heloc | FIGR_HELOC | 1,00 | 1,00 | 1,05 | %-4.18 |
 Zcash | ZEC | 1.255,85 | 1.088,87 | 1.272,46 | %12.82 |
 Hyperliquid | HYPE | 78,86 | 75,27 | 79,58 | %2.77 |
 Dogecoin | DOGE | 0,079173 | 0,078671 | 0,082127 | %-2.69 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %-0.01 |
 Rain | RAIN | 0,013128 | 0,013108 | 0,014512 | %-4.48 |
 Monero | XMR | 490,97 | 488,81 | 509,73 | %-3.67 |
 WhiteBIT Coin | WBT | 77,78 | 77,27 | 79,26 | %-1.05 |
 LEO Token | LEO | 8,85 | 8,79 | 8,91 | %-0.56 |
 Chainlink | LINK | 10,72 | 10,63 | 11,32 | %-4.51 |
 Cardano | ADA | 0,192015 | 0,190464 | 0,203254 | %-4.57 |
 Stellar | XLM | 0,173821 | 0,173129 | 0,192755 | %-8.22 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %0.01 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %-0.01 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %-0.01 |
 Bitcoin Cash | BCH | 215,75 | 213,37 | 222,79 | %-2.38 |
 Litecoin | LTC | 50,62 | 50,22 | 52,00 | %-2.07 |
 Uniswap | UNI | 6,20 | 6,01 | 6,52 | %-3.01 |
 Gram (prev. Toncoin) | GRAM | 1,31 | 1,30 | 1,33 | %-1.57 |
 Canton | CC | 0,091035 | 0,088942 | 0,093658 | %-1.6 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %0 |
 NEAR Protocol | NEAR | 2,47 | 2,30 | 2,50 | %4.11 |
 Avalanche | AVAX | 7,25 | 7,19 | 7,50 | %-2.32 |
 Hedera | HBAR | 0,072977 | 0,071998 | 0,078152 | %-6.09 |
 Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000005 | %-6.13 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %-0.01 |
 Sui | SUI | 0,69 | 0,68 | 0,71 | %-2.12 |
 Cronos | CRO | 0,055315 | 0,054660 | 0,057180 | %-2.61 |
 Tether Gold | XAUT | 4.339,74 | 4.274,94 | 4.354,34 | %1.07 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 MemeCore | M | 1,12 | 1,09 | 1,15 | %1.06 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0.01 |
 Bittensor | TAO | 215,70 | 213,51 | 225,28 | %-3.74 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %0 |
 OKB | OKB | 109,49 | 108,53 | 111,78 | %-0.99 |
 Ondo US Dollar Yield | USDY | 1,14 | 1,14 | 1,15 | %-0.13 |
 Bitway | BTW | 0,76 | 0,68 | 0,79 | %7.72 |
 PAX Gold | PAXG | 4.344,38 | 4.279,62 | 4.358,82 | %1.13 |
 Aster | ASTER | 0,68 | 0,66 | 0,69 | %-0.68 |
 World Liberty Financial | WLFI | 0,057582 | 0,056071 | 0,057554 | %0.97 |
 Mantle | MNT | 0,54 | 0,54 | 0,55 | %-0.77 |
 Aave | AAVE | 115,31 | 115,12 | 126,84 | %-7.66 |
 Pump.fun | PUMP | 0,003678 | 0,003405 | 0,003688 | %4.45 |
 Polkadot | DOT | 0,98 | 0,94 | 0,99 | %-0.6 |
 Ondo | ONDO | 0,330495 | 0,323088 | 0,344239 | %-2.85 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %-0.03 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %-0.81 |
 Ethena | ENA | 0,142069 | 0,135956 | 0,147265 | %-1.12 |
 Morpho | MORPHO | 2,07 | 2,06 | 2,14 | %-3.14 |
 Pepe | PEPE | 0,000003 | 0,000003 | 0,000003 | %-2.28 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %0.01 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %0.01 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,17 | 1,17 | 1,17 | %-0.06 |
 Internet Computer | ICP | 2,46 | 2,45 | 2,54 | %-2.18 |
 Falcon USD | USDF | 1,00 | 0,99 | 1,00 | %-0.03 |
 Sky | SKY | 0,056829 | 0,056722 | 0,063007 | %-8.73 |
 Bitget Token | BGB | 1,90 | 1,86 | 1,93 | %-0.91 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %-0 |
 Worldcoin | WLD | 0,359694 | 0,356093 | 0,374487 | %-2.94 |
 Ethereum Classic | ETC | 7,16 | 7,11 | 7,43 | %-2.34 |
 Lighter | LIT | 4,30 | 4,01 | 4,34 | %5.2 |
 Venice Token | VVV | 22,01 | 21,20 | 23,14 | %-1.72 |
 Arbitrum | ARB | 0,156075 | 0,140293 | 0,172852 | %3.5 |
 POL (ex-MATIC) | POL | 0,092749 | 0,090587 | 0,098239 | %-4.86 |
 Blockchain Capital | BCAP | 106,54 | 106,54 | 106,54 | %0 |
 Gate | GT | 9,07 | 8,97 | 9,17 | %-0.47 |
 JUST | JST | 0,115967 | 0,113158 | 0,116792 | %0.23 |
 Pi Network | PI | 0,083189 | 0,081188 | 0,094497 | %-11.73 |
 KuCoin | KCS | 6,79 | 6,76 | 6,84 | %0.39 |
 Kaspa | KAS | 0,032103 | 0,031733 | 0,033756 | %-4.86 |
 Quant | QNT | 59,38 | 58,84 | 62,87 | %-4.76 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 1,22 | 1,22 | 1,22 | %-0.07 |
 Cosmos Hub | ATOM | 1,49 | 1,48 | 1,56 | %-4.26 |
 Algorand | ALGO | 0,087071 | 0,085196 | 0,093378 | %-5.45 |
 NEXO | NEXO | 0,78 | 0,78 | 0,80 | %-1.7 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,21 | 11,21 | 11,21 | %0.01 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 1,05 | 1,05 | 1,05 | %0 |
 Dash | DASH | 55,15 | 49,94 | 55,98 | %6.01 |
 Jupiter | JUP | 0,210507 | 0,209445 | 0,229124 | %-7.12 |
 PancakeSwap | CAKE | 2,19 | 2,16 | 2,27 | %-3.19 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %-0.02 |
 Stable | STABLE | 0,026480 | 0,026341 | 0,027650 | %-3.27 |
 Render | RENDER | 1,30 | 1,29 | 1,35 | %-2.98 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 1,12 | 1,12 | 1,12 | %0.01 |
 Filecoin | FIL | 0,77 | 0,77 | 0,85 | %-8.99 |
 VeChain | VET | 0,006949 | 0,006902 | 0,007404 | %-5.14 |
 Beldex | BDX | 0,075646 | 0,075068 | 0,076360 | %0.13 |
 Ether.fi | ETHFI | 0,58 | 0,58 | 0,60 | %-2.35 |
 Usual USD | USD0 | 1,00 | 1,00 | 1,00 | %0.02 |
 XDC Network | XDC | 0,027276 | 0,027133 | 0,028667 | %-4.38 |
 Flare | FLR | 0,006240 | 0,006233 | 0,006686 | %-6.13 |
 Injective | INJ | 5,32 | 5,29 | 5,62 | %-4.13 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Zcash | ZEC | 1.255,85 | %12,82 |
| Bitway | BTW | 0,76 | %7,72 |
| Dash | DASH | 55,15 | %6,01 |
| Lighter | LIT | 4,30 | %5,20 |
| Pump.fun | PUMP | 0,003678 | %4,45 |
| NEAR Protocol | NEAR | 2,47 | %4,11 |
| Arbitrum | ARB | 0,156075 | %3,50 |
| Hyperliquid | HYPE | 78,86 | %2,77 |
| PAX Gold | PAXG | 4.344,38 | %1,13 |
| Tether Gold | XAUT | 4.339,74 | %1,07 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pi Network | PI | 0,083189 | %-11,73 |
| Filecoin | FIL | 0,77 | %-8,99 |
| Sky | SKY | 0,056829 | %-8,73 |
| XRP | XRP | 1,27 | %-8,64 |
| Stellar | XLM | 0,173821 | %-8,22 |
| Aave | AAVE | 115,31 | %-7,66 |
| Jupiter | JUP | 0,210507 | %-7,12 |
| Flare | FLR | 0,006240 | %-6,13 |
| Shiba Inu | SHIB | 0,000005 | %-6,13 |
| Hedera | HBAR | 0,072977 | %-6,09 |
