Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.741.178,00 | 3.710.218,00 | 3.817.684,00 |  %-1.41 |
 Ethereum | ETH | 107.084,00 | 106.305,00 | 112.512,00 | %-4.24 |
 Tether | USDT | 50,12 | 50,11 | 50,12 |  %0.05 |
 BNB | BNB | 34.288,00 | 34.030,00 | 35.160,00 | %-1.63 |
 XRP | XRP | 56,11 | 55,46 | 58,60 | %-3.51 |
 USDC | USDC | 50,15 | 50,13 | 50,18 | %0.05 |
 Solana | SOL | 4.352,92 | 4.290,80 | 4.504,58 | %-2.6 |
 TRON | TRX | 16,02 | 16,01 | 16,09 | %-0.06 |
 Figure Heloc | FIGR_HELOC | 52,98 | 51,32 | 53,46 | %2.35 |
 Zcash | ZEC | 61.135,00 | 59.697,00 | 64.543,00 | %-2.23 |
 Hyperliquid | HYPE | 3.750,52 | 3.709,59 | 3.914,87 | %-2.86 |
 Monero | XMR | 30.257,00 | 29.831,00 | 30.518,00 | %0.84 |
 Dogecoin | DOGE | 3,47 | 3,41 | 3,59 | %-3 |
 USDS | USDS | 50,17 | 50,16 | 50,18 | %0.04 |
 WhiteBIT Coin | WBT | 3.622,27 | 3.568,28 | 3.664,75 | %-0.62 |
 LEO Token | LEO | 464,42 | 463,59 | 469,74 | %-0.83 |
 Chainlink | LINK | 520,06 | 511,96 | 543,11 | %-3.71 |
 Cardano | ADA | 8,79 | 8,65 | 9,11 | %-2.77 |
 Stellar | XLM | 7,31 | 7,21 | 7,61 | %-3.28 |
 Ethena USDe | USDE | 50,12 | 50,09 | 50,11 | %0.07 |
 Bitcoin Cash | BCH | 12.041,39 | 11.930,42 | 12.522,24 | %-2.88 |
 NEAR Protocol | NEAR | 177,63 | 174,43 | 187,48 | %-3.2 |
 Dai | DAI | 50,18 | 50,14 | 50,17 | %0.06 |
 Uniswap | UNI | 339,18 | 334,11 | 362,80 | %-4.95 |
 Litecoin | LTC | 2.524,89 | 2.491,10 | 2.623,03 | %-2.98 |
 Canton | CC | 4,55 | 4,48 | 4,72 | %-2.52 |
 Rain | RAIN | 0,254194 | 0,254647 | 0,282917 | %-9.3 |
 Avalanche | AVAX | 398,33 | 392,69 | 414,00 | %-3.01 |
 USD1 | USD1 | 50,04 | 50,03 | 50,08 | %-0 |
 Sui | SUI | 41,30 | 40,47 | 43,06 | %-3.29 |
 Tether Gold | XAUT | 202.258,00 | 202.310,00 | 203.626,00 | %-0.63 |
 Hedera | HBAR | 3,29 | 3,24 | 3,37 | %-2.04 |
 Gram (prev. Toncoin) | GRAM | 50,84 | 50,27 | 53,76 | %-4.61 |
 Quant | QNT | 9.722,39 | 9.626,65 | 10.202,60 | %-1.05 |
 PayPal USD | PYUSD | 50,17 | 50,15 | 50,18 | %0.04 |
 Global Dollar | USDG | 50,17 | 50,15 | 50,17 | %0.06 |
 Ripple USD | RLUSD | 50,17 | 50,16 | 50,19 | %0.04 |
 Shiba Inu | SHIB | 0,000218 | 0,000216 | 0,000225 | %-2.65 |
 Bittensor | TAO | 10.848,60 | 10.657,98 | 11.367,73 | %-2.61 |
 Cronos | CRO | 2,36 | 2,36 | 2,46 | %-3.35 |
 Ondo US Dollar Yield | USDY | 57,73 | 57,39 | 57,93 | %0.1 |
 Circle USYC | USYC | 57,35 | 57,35 | 57,35 | %0.04 |
 OKB | OKB | 4.969,40 | 4.904,12 | 5.162,49 | %-2.12 |
 Pepe | PEPE | 0,000246 | 0,000240 | 0,000257 | %1.96 |
 Ethena | ENA | 7,42 | 7,31 | 7,97 | %-5.68 |
 Aave | AAVE | 6.363,76 | 6.241,10 | 6.629,67 | %-2.29 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,82 | 56,80 | 56,87 | %-0.02 |
 Falcon USD | USDF | 49,94 | 49,87 | 49,98 | %0.16 |
 PAX Gold | PAXG | 202.254,00 | 202.337,00 | 203.734,00 | %-0.68 |
 MemeCore | M | 39,16 | 39,07 | 41,69 | %-6.29 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 50,16 | 50,16 | 50,16 | %0.04 |
 Bitway | BTW | 57,93 | 56,32 | 63,74 | %-3.67 |
 Ondo | ONDO | 17,62 | 17,24 | 18,33 | %-3.04 |
 Aster | ASTER | 32,80 | 32,60 | 34,25 | %-3.81 |
 Pump.fun | PUMP | 0,179357 | 0,176194 | 0,188576 | %-2.6 |
 United Stables | U | 50,15 | 50,11 | 50,15 | %0.09 |
 USDD | USDD | 50,11 | 50,03 | 50,16 | %-0.02 |
 Polkadot | DOT | 43,47 | 42,66 | 45,40 | %-2.59 |
 World Liberty Financial | WLFI | 2,33 | 2,30 | 2,36 | %0.74 |
 Mantle | MNT | 22,13 | 22,13 | 22,83 | %-2.55 |
 Sky | SKY | 3,11 | 3,08 | 3,24 | %-3.33 |
 Morpho | MORPHO | 100,75 | 99,72 | 105,46 | %-4.12 |
 HTX DAO | HTX | 0,000077 | 0,000077 | 0,000078 | %-0.19 |
 BFUSD | BFUSD | 50,12 | 50,10 | 50,12 | %0.06 |
 Internet Computer | ICP | 115,89 | 114,02 | 121,87 | %-4.13 |
 Bitget Token | BGB | 86,51 | 86,32 | 87,70 | %-1.04 |
 Worldcoin | WLD | 15,65 | 15,37 | 16,82 | %-5.87 |
 JUST | JST | 7,15 | 7,13 | 7,24 | %-0.62 |
 Arbitrum | ARB | 8,24 | 8,07 | 8,57 | %-1.55 |
 USDGO | USDGO | 50,17 | 50,16 | 50,18 | %0.05 |
 Ethereum Classic | ETC | 332,52 | 327,36 | 346,64 | %-3.59 |
 Gate | GT | 487,10 | 480,98 | 499,07 | %0.77 |
 Venice Token | VVV | 1.008,96 | 1.000,77 | 1.067,44 | %-0.83 |
 KuCoin | KCS | 351,37 | 348,83 | 357,56 | %-1.13 |
 POL (ex-MATIC) | POL | 4,37 | 4,32 | 4,57 | %-3 |
 Open USD | OUSD | 49,81 | 49,75 | 50,72 | %-0.66 |
 Algorand | ALGO | 4,54 | 4,47 | 4,83 | %-3.99 |
 Render | RENDER | 75,52 | 74,10 | 79,23 | %-2.34 |
 Injective | INJ | 399,09 | 392,23 | 415,14 | %-2.28 |
 Kaspa | KAS | 1,43 | 1,41 | 1,50 | %-3.13 |
 Pi Network | PI | 3,45 | 3,40 | 3,73 | %-6.97 |
 Jupiter | JUP | 11,59 | 11,35 | 12,20 | %-3.57 |
 Lighter | LIT | 153,89 | 152,01 | 166,55 | %-6.43 |
 NEXO | NEXO | 36,04 | 35,82 | 37,01 | %-1.88 |
 Cosmos Hub | ATOM | 65,33 | 64,27 | 69,03 | %-4.58 |
 GHO | GHO | 50,10 | 50,08 | 50,11 | %0.06 |
 Midnight | NIGHT | 1,95 | 1,92 | 2,04 | %-2.46 |
 Invesco Short Duration US Government Securities Fund | USTB | 565,33 | 565,33 | 565,33 | %0.04 |
 Pearl | PEARL | 86,33 | 86,05 | 90,21 | %-2.54 |
 Filecoin | FIL | 37,24 | 36,60 | 39,53 | %-4.92 |
 LayerZero | ZRO | 78,14 | 76,93 | 82,62 | %-3.99 |
 Stacks | STX | 16,25 | 16,03 | 17,20 | %-4.4 |
 XDC Network | XDC | 1,53 | 1,53 | 1,57 | %-1.39 |
 PancakeSwap | CAKE | 92,43 | 91,70 | 95,51 | %-2.97 |
 Dash | DASH | 2.266,78 | 2.232,08 | 2.410,43 | %-1.94 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 52,95 | 52,95 | 52,95 | %0.04 |
 Ether.fi | ETHFI | 28,80 | 28,27 | 30,23 | %-3.13 |
 Beldex | BDX | 3,58 | 3,58 | 3,69 | %-1.03 |
 Usual USD | USD0 | 50,05 | 50,03 | 50,08 | %-0.02 |
 EURC | EURC | 55,82 | 55,82 | 55,88 | %-0.02 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Figure Heloc | FIGR_HELOC | 52,98 | %2,35 |
| Pepe | PEPE | 0,000246 | %1,96 |
| Monero | XMR | 30.257,00 | %0,84 |
| Gate | GT | 487,10 | %0,77 |
| World Liberty Financial | WLFI | 2,33 | %0,74 |
| Falcon USD | USDF | 49,94 | %0,159180 |
| Ondo US Dollar Yield | USDY | 57,73 | %0,102900 |
| United Stables | U | 50,15 | %0,089880 |
| Ethena USDe | USDE | 50,12 | %0,068900 |
| BFUSD | BFUSD | 50,12 | %0,063080 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Rain | RAIN | 0,254194 | %-9,30 |
| Pi Network | PI | 3,45 | %-6,97 |
| Lighter | LIT | 153,89 | %-6,43 |
| MemeCore | M | 39,16 | %-6,29 |
| Worldcoin | WLD | 15,65 | %-5,87 |
| Ethena | ENA | 7,42 | %-5,68 |
| Uniswap | UNI | 339,18 | %-4,95 |
| Filecoin | FIL | 37,24 | %-4,92 |
| Gram (prev. Toncoin) | GRAM | 50,84 | %-4,61 |
| Cosmos Hub | ATOM | 65,33 | %-4,58 |
