Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.684.431,00 | 3.651.152,00 | 3.742.367,00 |  %-0.62 |
 Ethereum | ETH | 116.326,00 | 114.888,00 | 118.756,00 | %-0.97 |
 Tether | USDT | 48,63 | 48,62 | 48,63 |  %0.04 |
 BNB | BNB | 34.689,00 | 34.265,00 | 35.193,00 | %-0.68 |
 XRP | XRP | 61,55 | 61,46 | 68,40 | %-8.68 |
 USDC | USDC | 48,64 | 48,64 | 48,68 | %0.04 |
 Solana | SOL | 4.726,77 | 4.674,38 | 4.875,27 | %-1.75 |
 TRON | TRX | 16,34 | 16,15 | 16,35 | %0.51 |
 Figure Heloc | FIGR_HELOC | 48,76 | 48,71 | 50,94 | %-4.14 |
 Zcash | ZEC | 61.056,00 | 52.982,00 | 61.914,00 | %12.86 |
 Hyperliquid | HYPE | 3.834,20 | 3.662,63 | 3.872,08 | %2.78 |
 Dogecoin | DOGE | 3,85 | 3,83 | 4,00 | %-2.65 |
 USDS | USDS | 48,63 | 48,62 | 48,64 | %0.04 |
 Rain | RAIN | 0,64 | 0,64 | 0,71 | %-4.95 |
 Monero | XMR | 23.890,00 | 23.784,00 | 24.802,00 | %-3.65 |
 WhiteBIT Coin | WBT | 3.785,33 | 3.759,67 | 3.856,47 | %-0.92 |
 LEO Token | LEO | 430,72 | 427,90 | 433,58 | %-0.52 |
 Chainlink | LINK | 521,97 | 517,39 | 550,88 | %-4.39 |
 Cardano | ADA | 9,35 | 9,27 | 9,89 | %-4.48 |
 Stellar | XLM | 8,46 | 8,42 | 9,38 | %-8.17 |
 Ethena USDe | USDE | 48,63 | 48,60 | 48,63 | %0.05 |
 Dai | DAI | 48,66 | 48,64 | 48,67 | %0.06 |
 USD1 | USD1 | 48,62 | 48,61 | 48,63 | %0.03 |
 Bitcoin Cash | BCH | 10.498,29 | 10.381,79 | 10.840,57 | %-2.27 |
 Litecoin | LTC | 2.462,59 | 2.443,56 | 2.530,00 | %-2.03 |
 Uniswap | UNI | 301,26 | 292,30 | 317,38 | %-2.61 |
 Gram (prev. Toncoin) | GRAM | 63,57 | 63,39 | 64,84 | %-1.47 |
 Canton | CC | 4,43 | 4,33 | 4,56 | %-1.46 |
 Global Dollar | USDG | 48,66 | 48,65 | 48,66 | %0.04 |
 NEAR Protocol | NEAR | 119,84 | 111,84 | 121,46 | %4.15 |
 Avalanche | AVAX | 352,44 | 349,67 | 365,16 | %-2.23 |
 Hedera | HBAR | 3,55 | 3,50 | 3,80 | %-6.01 |
 Shiba Inu | SHIB | 0,000233 | 0,000232 | 0,000250 | %-6.03 |
 PayPal USD | PYUSD | 48,64 | 48,63 | 48,64 | %0.04 |
 Sui | SUI | 33,38 | 32,87 | 34,57 | %-2.09 |
 Cronos | CRO | 2,69 | 2,66 | 2,78 | %-2.52 |
 Tether Gold | XAUT | 211.202,00 | 208.007,00 | 211.871,00 | %1.15 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,66 | 48,66 | 48,66 | %0.04 |
 MemeCore | M | 54,72 | 53,07 | 55,94 | %1.08 |
 Circle USYC | USYC | 55,34 | 55,34 | 55,34 | %0.05 |
 Bittensor | TAO | 10.499,77 | 10.388,88 | 10.961,72 | %-3.6 |
 Ripple USD | RLUSD | 48,66 | 48,64 | 48,69 | %0.05 |
 OKB | OKB | 5.327,86 | 5.280,70 | 5.438,75 | %-0.95 |
 Ondo US Dollar Yield | USDY | 55,77 | 55,56 | 55,79 | %0.17 |
 Bitway | BTW | 36,68 | 33,06 | 38,40 | %7.53 |
 PAX Gold | PAXG | 211.441,00 | 208.235,00 | 212.089,00 | %1.2 |
 Aster | ASTER | 33,28 | 32,23 | 33,75 | %-0.66 |
 World Liberty Financial | WLFI | 2,80 | 2,73 | 2,80 | %1.19 |
 Mantle | MNT | 26,47 | 26,16 | 26,83 | %-0.71 |
 Aave | AAVE | 5.614,24 | 5.601,67 | 6.171,77 | %-7.47 |
 Pump.fun | PUMP | 0,178901 | 0,165659 | 0,179449 | %4.58 |
 Polkadot | DOT | 47,40 | 45,61 | 48,09 | %-0.59 |
 Ondo | ONDO | 16,07 | 15,72 | 16,75 | %-2.77 |
 USDD | USDD | 48,59 | 48,57 | 48,61 | %0 |
 HTX DAO | HTX | 0,000081 | 0,000080 | 0,000081 | %-0.77 |
 Ethena | ENA | 6,90 | 6,62 | 7,17 | %-0.91 |
 Morpho | MORPHO | 100,80 | 100,29 | 104,23 | %-3.17 |
 Pepe | PEPE | 0,000162 | 0,000160 | 0,000167 | %-2.07 |
 United Stables | U | 48,64 | 48,62 | 48,65 | %0.04 |
 USDGO | USDGO | 48,67 | 48,65 | 48,67 | %0.05 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,83 | 56,81 | 56,92 | %-0.02 |
 Internet Computer | ICP | 119,52 | 119,09 | 123,63 | %-2.12 |
 Falcon USD | USDF | 48,45 | 48,41 | 48,48 | %0.01 |
 Bitget Token | BGB | 92,48 | 90,74 | 93,67 | %-0.81 |
 Sky | SKY | 2,76 | 2,76 | 3,07 | %-8.72 |
 BFUSD | BFUSD | 48,62 | 48,61 | 48,63 | %0.04 |
 Worldcoin | WLD | 17,50 | 17,33 | 18,22 | %-2.81 |
 Ethereum Classic | ETC | 348,73 | 345,75 | 361,77 | %-2.29 |
 Lighter | LIT | 209,06 | 194,95 | 211,29 | %5.68 |
 Venice Token | VVV | 1.072,57 | 1.031,61 | 1.125,81 | %-1.54 |
 Arbitrum | ARB | 7,57 | 6,83 | 8,41 | %3.44 |
 POL (ex-MATIC) | POL | 4,50 | 4,41 | 4,78 | %-4.94 |
 Blockchain Capital | BCAP | 5.183,95 | 5.183,95 | 5.183,95 | %0.04 |
 Gate | GT | 441,42 | 436,31 | 446,09 | %-0.34 |
 JUST | JST | 5,64 | 5,51 | 5,68 | %0.21 |
 Pi Network | PI | 4,05 | 3,95 | 4,60 | %-11.62 |
 KuCoin | KCS | 330,16 | 328,71 | 332,96 | %0.42 |
 Kaspa | KAS | 1,56 | 1,54 | 1,64 | %-4.8 |
 Quant | QNT | 2.890,03 | 2.863,21 | 3.058,92 | %-4.69 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,42 | 59,41 | 59,52 | %-0.03 |
 Cosmos Hub | ATOM | 72,29 | 71,80 | 75,72 | %-4.15 |
 Algorand | ALGO | 4,23 | 4,15 | 4,54 | %-5.39 |
 NEXO | NEXO | 38,18 | 37,89 | 39,14 | %-1.65 |
 Invesco Short Duration US Government Securities Fund | USTB | 545,62 | 545,57 | 545,62 | %0.05 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 51,07 | 51,07 | 51,07 | %0.04 |
 Dash | DASH | 2.671,10 | 2.430,08 | 2.723,79 | %5.55 |
 Stable | STABLE | 1,29 | 1,28 | 1,35 | %-3.21 |
 Jupiter | JUP | 10,23 | 10,19 | 11,15 | %-7.07 |
 PancakeSwap | CAKE | 106,35 | 105,06 | 110,62 | %-3.17 |
 GHO | GHO | 48,58 | 48,58 | 48,60 | %0.02 |
 Render | RENDER | 63,17 | 62,57 | 65,62 | %-2.86 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 54,31 | 54,30 | 54,31 | %0.05 |
 Filecoin | FIL | 37,56 | 37,46 | 41,20 | %-9.2 |
 VeChain | VET | 0,338244 | 0,335853 | 0,360273 | %-5.02 |
 Beldex | BDX | 3,68 | 3,65 | 3,72 | %0.17 |
 Ether.fi | ETHFI | 28,27 | 28,00 | 29,30 | %-2.11 |
 Usual USD | USD0 | 48,62 | 48,54 | 48,62 | %0.06 |
 XDC Network | XDC | 1,33 | 1,32 | 1,39 | %-4.36 |
 Flare | FLR | 0,303507 | 0,303278 | 0,325316 | %-6.1 |
 Injective | INJ | 258,45 | 257,31 | 273,38 | %-3.98 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Zcash | ZEC | 61.056,00 | %12,86 |
| Bitway | BTW | 36,68 | %7,53 |
| Lighter | LIT | 209,06 | %5,68 |
| Dash | DASH | 2.671,10 | %5,55 |
| Pump.fun | PUMP | 0,178901 | %4,58 |
| NEAR Protocol | NEAR | 119,84 | %4,15 |
| Arbitrum | ARB | 7,57 | %3,44 |
| Hyperliquid | HYPE | 3.834,20 | %2,78 |
| PAX Gold | PAXG | 211.441,00 | %1,20 |
| World Liberty Financial | WLFI | 2,80 | %1,19 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pi Network | PI | 4,05 | %-11,62 |
| Filecoin | FIL | 37,56 | %-9,20 |
| Sky | SKY | 2,76 | %-8,72 |
| XRP | XRP | 61,55 | %-8,68 |
| Stellar | XLM | 8,46 | %-8,17 |
| Aave | AAVE | 5.614,24 | %-7,47 |
| Jupiter | JUP | 10,23 | %-7,07 |
| Flare | FLR | 0,303507 | %-6,10 |
| Shiba Inu | SHIB | 0,000233 | %-6,03 |
| Hedera | HBAR | 3,55 | %-6,01 |
