Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.800.032,00 | 3.787.700,00 | 3.816.037,00 |  %0.08 |
 Ethereum | ETH | 111.859,00 | 111.460,00 | 112.463,00 |  %-0.06 |
 Tether | USDT | 50,09 | 50,08 | 50,11 | %-0.02 |
 BNB | BNB | 34.937,00 | 34.780,00 | 35.145,00 | %0.13 |
 XRP | XRP | 57,82 | 57,74 | 58,58 | %-0.73 |
 USDC | USDC | 50,11 | 50,11 | 50,16 | %-0.02 |
 Solana | SOL | 4.472,84 | 4.447,83 | 4.502,64 | %-0.4 |
 TRON | TRX | 16,05 | 16,02 | 16,08 | %0.14 |
 Figure Heloc | FIGR_HELOC | 52,95 | 51,30 | 53,44 | %2.88 |
 Zcash | ZEC | 63.231,00 | 62.048,00 | 64.515,00 | %-0.29 |
 Hyperliquid | HYPE | 3.855,43 | 3.833,32 | 3.913,18 | %-0.95 |
 Monero | XMR | 30.315,00 | 29.818,00 | 30.666,00 | %-0.75 |
 Dogecoin | DOGE | 3,57 | 3,54 | 3,60 | %-0.81 |
 WhiteBIT Coin | WBT | 3.649,27 | 3.635,73 | 3.663,17 | %0.05 |
 USDS | USDS | 50,14 | 50,13 | 50,16 | %-0.02 |
 LEO Token | LEO | 467,09 | 464,10 | 468,74 | %-0.15 |
 Chainlink | LINK | 535,62 | 532,08 | 542,96 | %-1.65 |
 Cardano | ADA | 9,02 | 8,94 | 9,11 | %-0.94 |
 Stellar | XLM | 7,52 | 7,50 | 7,61 | %-0.51 |
 Bitcoin Cash | BCH | 12.310,66 | 12.154,83 | 12.893,09 | %-4.43 |
 Ethena USDe | USDE | 50,08 | 50,07 | 50,09 | %-0.01 |
 NEAR Protocol | NEAR | 182,77 | 179,90 | 187,40 | %-0.41 |
 Dai | DAI | 50,14 | 50,13 | 50,16 | %-0.02 |
 Uniswap | UNI | 350,57 | 347,93 | 362,64 | %-2.57 |
 Litecoin | LTC | 2.585,95 | 2.572,69 | 2.621,90 | %-1.19 |
 Rain | RAIN | 0,261875 | 0,262151 | 0,284347 | %-7.02 |
 Canton | CC | 4,65 | 4,57 | 4,72 | %-1.22 |
 Avalanche | AVAX | 410,03 | 407,31 | 413,82 | %-0.5 |
 Sui | SUI | 42,50 | 42,17 | 43,10 | %-1.42 |
 USD1 | USD1 | 50,04 | 50,01 | 50,06 | %-0.02 |
 Tether Gold | XAUT | 203.291,00 | 202.857,00 | 203.629,00 | %-0.13 |
 Gram (prev. Toncoin) | GRAM | 52,48 | 52,34 | 54,69 | %-4.32 |
 Hedera | HBAR | 3,34 | 3,31 | 3,37 | %-0.76 |
 Quant | QNT | 10.075,75 | 9.692,19 | 10.198,20 | %1.4 |
 PayPal USD | PYUSD | 50,14 | 50,13 | 50,16 | %-0.03 |
 Global Dollar | USDG | 50,14 | 50,13 | 50,15 | %-0.02 |
 Ripple USD | RLUSD | 50,15 | 50,14 | 50,17 | %-0.01 |
 Shiba Inu | SHIB | 0,000223 | 0,000222 | 0,000225 | %-0.84 |
 Bittensor | TAO | 11.234,67 | 11.040,20 | 11.362,83 | %-0.02 |
 Cronos | CRO | 2,43 | 2,41 | 2,46 | %-1.46 |
 Ondo US Dollar Yield | USDY | 57,55 | 57,37 | 57,91 | %-0.16 |
 OKB | OKB | 5.132,96 | 5.035,64 | 5.160,26 | %-0.46 |
 Pepe | PEPE | 0,000254 | 0,000240 | 0,000257 | %4.05 |
 Circle USYC | USYC | 57,32 | 57,32 | 57,32 | %0 |
 Ethena | ENA | 7,71 | 7,61 | 7,96 | %-2.56 |
 Aave | AAVE | 6.525,24 | 6.437,24 | 6.626,81 | %-1.12 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,78 | 56,78 | 56,85 | %-0.08 |
 MemeCore | M | 40,07 | 39,59 | 42,16 | %-4.8 |
 Falcon USD | USDF | 49,92 | 49,85 | 49,95 | %0.11 |
 PAX Gold | PAXG | 203.247,00 | 202.900,00 | 203.702,00 | %-0.19 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 50,14 | 50,14 | 50,14 | %0 |
 Ondo | ONDO | 18,04 | 17,89 | 18,33 | %-1.13 |
 Aster | ASTER | 33,87 | 33,77 | 34,37 | %-1.21 |
 Bitway | BTW | 57,27 | 56,30 | 63,71 | %-7.19 |
 Pump.fun | PUMP | 0,186423 | 0,181779 | 0,188495 | %0.1 |
 United Stables | U | 50,12 | 50,09 | 50,13 | %0.02 |
 Polkadot | DOT | 44,73 | 44,17 | 45,38 | %-0.91 |
 USDD | USDD | 50,09 | 50,01 | 50,14 | %-0.02 |
 Sky | SKY | 3,19 | 3,17 | 3,24 | %-0.79 |
 Mantle | MNT | 22,60 | 22,39 | 22,82 | %-0.85 |
 World Liberty Financial | WLFI | 2,33 | 2,30 | 2,36 | %0.6 |
 Morpho | MORPHO | 103,90 | 103,09 | 106,33 | %-2.22 |
 HTX DAO | HTX | 0,000078 | 0,000077 | 0,000078 | %0.03 |
 Internet Computer | ICP | 119,66 | 118,82 | 122,15 | %-2.14 |
 BFUSD | BFUSD | 50,08 | 50,08 | 50,10 | %-0.02 |
 Bitget Token | BGB | 87,26 | 86,80 | 87,66 | %-0.21 |
 Worldcoin | WLD | 16,24 | 16,03 | 16,81 | %-3.27 |
 Arbitrum | ARB | 8,40 | 8,33 | 8,57 | %-0.54 |
 JUST | JST | 7,15 | 7,13 | 7,24 | %-0.69 |
 USDGO | USDGO | 50,14 | 50,14 | 50,16 | %-0.01 |
 Ethereum Classic | ETC | 343,24 | 341,12 | 348,09 | %-1.5 |
 Gate | GT | 493,24 | 480,77 | 498,85 | %1.59 |
 Venice Token | VVV | 1.038,85 | 1.008,35 | 1.066,98 | %0.61 |
 KuCoin | KCS | 353,42 | 352,77 | 357,40 | %-0.6 |
 POL (ex-MATIC) | POL | 4,47 | 4,46 | 4,57 | %-1.13 |
 Open USD | OUSD | 50,21 | 50,02 | 50,67 | %0.03 |
 Algorand | ALGO | 4,69 | 4,66 | 4,83 | %-1.09 |
 Render | RENDER | 77,96 | 76,56 | 79,20 | %-1.13 |
 Kaspa | KAS | 1,47 | 1,45 | 1,50 | %-0.96 |
 Pi Network | PI | 3,60 | 3,54 | 3,75 | %-4.17 |
 Injective | INJ | 406,40 | 398,35 | 414,97 | %-1.56 |
 Jupiter | JUP | 11,99 | 11,87 | 12,19 | %-1.3 |
 Lighter | LIT | 158,88 | 157,41 | 168,03 | %-3.31 |
 NEXO | NEXO | 36,55 | 36,20 | 36,99 | %-0.24 |
 Cosmos Hub | ATOM | 67,02 | 66,46 | 69,00 | %-2.79 |
 GHO | GHO | 50,08 | 50,06 | 50,09 | %0.01 |
 Midnight | NIGHT | 2,01 | 1,98 | 2,04 | %-1.6 |
 Pearl | PEARL | 88,40 | 87,37 | 90,17 | %0.21 |
 Filecoin | FIL | 38,29 | 37,84 | 39,58 | %-3.44 |
 Invesco Short Duration US Government Securities Fund | USTB | 565,08 | 565,08 | 565,08 | %0 |
 LayerZero | ZRO | 79,95 | 78,66 | 82,58 | %-3.11 |
 Stacks | STX | 16,58 | 16,43 | 17,36 | %-4.78 |
 PancakeSwap | CAKE | 94,45 | 94,01 | 95,46 | %-0.92 |
 XDC Network | XDC | 1,55 | 1,54 | 1,57 | %-0.61 |
 Dash | DASH | 2.385,96 | 2.292,77 | 2.409,39 | %2.71 |
 Ether.fi | ETHFI | 29,52 | 28,95 | 30,21 | %-0.77 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 52,92 | 52,92 | 52,92 | %0 |
 Beldex | BDX | 3,60 | 3,58 | 3,65 | %-0.76 |
 Usual USD | USD0 | 50,02 | 50,01 | 50,06 | %-0.08 |
 Aptos | APT | 29,35 | 29,11 | 30,20 | %-3.1 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pepe | PEPE | 0,000254 | %4,05 |
| Figure Heloc | FIGR_HELOC | 52,95 | %2,88 |
| Dash | DASH | 2.385,96 | %2,71 |
| Gate | GT | 493,24 | %1,59 |
| Quant | QNT | 10.075,75 | %1,40 |
| Venice Token | VVV | 1.038,85 | %0,61 |
| World Liberty Financial | WLFI | 2,33 | %0,60 |
| Pearl | PEARL | 88,40 | %0,213330 |
| TRON | TRX | 16,05 | %0,139140 |
| BNB | BNB | 34.937,00 | %0,131490 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 57,27 | %-7,19 |
| Rain | RAIN | 0,261875 | %-7,02 |
| MemeCore | M | 40,07 | %-4,80 |
| Stacks | STX | 16,58 | %-4,78 |
| Bitcoin Cash | BCH | 12.310,66 | %-4,43 |
| Gram (prev. Toncoin) | GRAM | 52,48 | %-4,32 |
| Pi Network | PI | 3,60 | %-4,17 |
| Filecoin | FIL | 38,29 | %-3,44 |
| Lighter | LIT | 158,88 | %-3,31 |
| Worldcoin | WLD | 16,24 | %-3,27 |
