Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 83.376,00 | 82.823,00 | 85.527,00 |  %-2.53 |
 Ethereum | ETH | 2.576,08 | 2.542,75 | 2.696,56 | %-4.48 |
 Tether | USDT | 1,00 | 1,00 | 1,00 | %-0.03 |
 BNB | BNB | 773,66 | 759,70 | 778,95 | %-0.65 |
 XRP | XRP | 1,42 | 1,41 | 1,50 | %-4.89 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %-0.02 |
 Solana | SOL | 116,42 | 115,28 | 120,56 | %-3.44 |
 TRON | TRX | 0,335766 | 0,332038 | 0,335760 |  %0.14 |
 Figure Heloc | FIGR_HELOC | 1,02 | 1,02 | 1,05 | %-1.97 |
 Zcash | ZEC | 1.326,30 | 1.290,32 | 1.366,54 | %-2.97 |
 Hyperliquid | HYPE | 88,65 | 87,14 | 92,13 | %-3.71 |
 Dogecoin | DOGE | 0,089379 | 0,087950 | 0,093810 | %-4.73 |
 Monero | XMR | 555,98 | 545,27 | 571,13 | %-0.54 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %-0.07 |
 Chainlink | LINK | 13,30 | 13,26 | 14,02 | %-5.09 |
 WhiteBIT Coin | WBT | 82,96 | 82,43 | 85,41 | %-2.89 |
 Cardano | ADA | 0,256547 | 0,251674 | 0,267166 | %-4.01 |
 LEO Token | LEO | 8,90 | 8,86 | 8,94 | %-0.01 |
 Rain | RAIN | 0,011005 | 0,010862 | 0,011549 | %-4.67 |
 Stellar | XLM | 0,200666 | 0,198482 | 0,212382 | %-5.53 |
 NEAR Protocol | NEAR | 5,32 | 4,89 | 5,44 | %3.34 |
 Bitcoin Cash | BCH | 300,91 | 298,11 | 311,72 | %-3.47 |
 Litecoin | LTC | 66,11 | 65,55 | 69,11 | %-4.24 |
 Uniswap | UNI | 7,95 | 7,71 | 8,52 | %-6.68 |
 Avalanche | AVAX | 11,07 | 10,95 | 11,62 | %-4.62 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %-0.01 |
 Canton | CC | 0,119134 | 0,117332 | 0,126512 | %-5.6 |
 Sui | SUI | 1,14 | 1,11 | 1,17 | %-2.76 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %-0.02 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %-0.05 |
 Hedera | HBAR | 0,093149 | 0,091804 | 0,099495 | %-6.4 |
 Gram (prev. Toncoin) | GRAM | 1,44 | 1,41 | 1,52 | %-5.39 |
 Quant | QNT | 253,09 | 237,11 | 269,84 | %-4.37 |
 Bitway | BTW | 1,33 | 1,19 | 1,30 | %9.41 |
 Tether Gold | XAUT | 4.119,09 | 4.075,83 | 4.157,25 | %-0.92 |
 Bittensor | TAO | 291,38 | 286,33 | 306,37 | %-4.9 |
 Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000006 | %-5.53 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %-0 |
 Cronos | CRO | 0,063278 | 0,061854 | 0,066527 | %-4.86 |
 Ethena | ENA | 0,227263 | 0,223338 | 0,240719 | %-5.32 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %-0.05 |
 Pump.fun | PUMP | 0,006239 | 0,006028 | 0,006652 | %0.12 |
 OKB | OKB | 132,77 | 128,50 | 138,18 | %-3.79 |
 Aave | AAVE | 173,16 | 169,98 | 179,20 | %-3.34 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %0 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0.01 |
 MemeCore | M | 1,05 | 1,01 | 1,06 | %-1.21 |
 Ondo US Dollar Yield | USDY | 1,15 | 1,15 | 1,15 | %0.02 |
 Ondo | ONDO | 0,470620 | 0,460222 | 0,492785 | %-4.48 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 Worldcoin | WLD | 0,53 | 0,51 | 0,55 | %-4.89 |
 Aster | ASTER | 0,71 | 0,70 | 0,73 | %-2.88 |
 Mantle | MNT | 0,58 | 0,57 | 0,59 | %-1.96 |
 Polkadot | DOT | 1,12 | 1,09 | 1,20 | %-6.65 |
 Sky | SKY | 0,080168 | 0,078716 | 0,089831 | %-10.49 |
 Falcon USD | USDF | 1,00 | 0,99 | 1,00 | %-0.04 |
 PAX Gold | PAXG | 4.127,51 | 4.085,16 | 4.160,74 | %-0.8 |
 Internet Computer | ICP | 3,23 | 3,12 | 3,35 | %-3.59 |
 Morpho | MORPHO | 2,53 | 2,47 | 2,70 | %-6.39 |
 World Liberty Financial | WLFI | 0,055288 | 0,053840 | 0,056038 | %-1.2 |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000004 | %-3.97 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,14 | 1,13 | 1,14 | %-0.43 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %-0.02 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %-0.02 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %-0.41 |
 Bitget Token | BGB | 1,96 | 1,94 | 2,00 | %-1.85 |
 Ethereum Classic | ETC | 8,50 | 8,26 | 8,84 | %-3.81 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %-0.11 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %-0.01 |
 Arbitrum | ARB | 0,187473 | 0,182092 | 0,200187 | %-6.37 |
 Venice Token | VVV | 25,66 | 25,05 | 27,22 | %-5.59 |
 Jupiter | JUP | 0,367447 | 0,312588 | 0,359507 | %4.53 |
 JUST | JST | 0,140651 | 0,138746 | 0,142412 | %-0.22 |
 Gate | GT | 10,90 | 10,78 | 11,25 | %-2.88 |
 Kaspa | KAS | 0,040638 | 0,039578 | 0,043398 | %-6.37 |
 POL (ex-MATIC) | POL | 0,103019 | 0,100513 | 0,107409 | %-4.1 |
 Algorand | ALGO | 0,119379 | 0,115334 | 0,124261 | %-3.5 |
 KuCoin | KCS | 7,61 | 7,59 | 7,78 | %-0.57 |
 Render | RENDER | 2,03 | 1,98 | 2,18 | %-6.69 |
 Blockchain Capital | BCAP | 108,18 | 108,18 | 108,18 | %0 |
 Cosmos Hub | ATOM | 1,74 | 1,67 | 1,78 | %-2.05 |
 Pi Network | PI | 0,081476 | 0,080839 | 0,087203 | %-6.57 |
 Lighter | LIT | 3,59 | 3,49 | 3,82 | %-6.15 |
 LayerZero | ZRO | 2,23 | 2,09 | 2,27 | %-1.67 |
 Filecoin | FIL | 1,06 | 1,02 | 1,16 | %-8.16 |
 NEXO | NEXO | 0,83 | 0,83 | 0,85 | %-2.47 |
 Aerodrome Finance | AERO | 0,80 | 0,78 | 0,81 | %-0.84 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,24 | 11,24 | 11,24 | %0.01 |
 Midnight | NIGHT | 0,046619 | 0,045830 | 0,050384 | %-7.2 |
 Injective | INJ | 7,49 | 7,21 | 7,98 | %-5.93 |
 Open USD | OUSD | 1,00 | 1,00 | 1,01 | %0.15 |
 Stable | STABLE | 0,026638 | 0,026654 | 0,028368 | %-5 |
 PancakeSwap | CAKE | 2,26 | 2,18 | 2,39 | %-5.49 |
 Ether.fi | ETHFI | 0,74 | 0,70 | 0,79 | %-6.41 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %-0.01 |
 Stacks | STX | 0,371835 | 0,361696 | 0,408537 | %-4.64 |
 Dash | DASH | 54,14 | 52,84 | 55,87 | %-3.15 |
 VeChain | VET | 0,008057 | 0,007994 | 0,008633 | %-6.66 |
 Aptos | APT | 0,77 | 0,74 | 0,83 | %-7.38 |
 Raydium | RAY | 2,45 | 2,11 | 2,55 | %11.37 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Raydium | RAY | 2,45 | %11,37 |
| Bitway | BTW | 1,33 | %9,41 |
| Jupiter | JUP | 0,367447 | %4,53 |
| NEAR Protocol | NEAR | 5,32 | %3,34 |
| Open USD | OUSD | 1,00 | %0,145490 |
| TRON | TRX | 0,335766 | %0,140970 |
| Pump.fun | PUMP | 0,006239 | %0,120200 |
| Ondo US Dollar Yield | USDY | 1,15 | %0,019290 |
| Invesco Short Duration US Government Securities Fund | USTB | 11,24 | %0,009780 |
| Circle USYC | USYC | 1,14 | %0,009350 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Sky | SKY | 0,080168 | %-10,49 |
| Filecoin | FIL | 1,06 | %-8,16 |
| Aptos | APT | 0,77 | %-7,38 |
| Midnight | NIGHT | 0,046619 | %-7,20 |
| Render | RENDER | 2,03 | %-6,69 |
| Uniswap | UNI | 7,95 | %-6,68 |
| VeChain | VET | 0,008057 | %-6,66 |
| Polkadot | DOT | 1,12 | %-6,65 |
| Pi Network | PI | 0,081476 | %-6,57 |
| Ether.fi | ETHFI | 0,74 | %-6,41 |
