Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 66.468,00 | 66.482,00 | 69.052,00 |  %-4.13 |
 Ethereum | ETH | 1.873,08 | 1.878,28 | 1.954,20 | %-4.65 |
 Tether | USDT | 1,00 | 1,00 | 1,00 |  %0.02 |
 BNB | BNB | 605,25 | 604,60 | 638,67 | %-5.61 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %0.01 |
 XRP | XRP | 0,99 | 0,98 | 1,03 | %-3.9 |
 Solana | SOL | 75,03 | 74,95 | 80,69 | %-7.8 |
 TRON | TRX | 0,311878 | 0,311117 | 0,313711 | %-0.43 |
 Figure Heloc | FIGR_HELOC | 1,05 | 1,00 | 1,05 | %4.5 |
 Hyperliquid | HYPE | 67,36 | 67,22 | 73,73 | %-8.79 |
 Zcash | ZEC | 886,25 | 874,70 | 963,62 | %-7.85 |
 Monero | XMR | 524,85 | 518,53 | 538,29 | %-2.1 |
 Dogecoin | DOGE | 0,062048 | 0,062047 | 0,065803 | %-5.95 |
 LEO Token | LEO | 9,30 | 9,26 | 9,35 | %0.37 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %-0.03 |
 WhiteBIT Coin | WBT | 64,84 | 64,73 | 67,02 | %-3.64 |
 Chainlink | LINK | 9,48 | 9,48 | 10,05 | %-5.93 |
 Cardano | ADA | 0,159609 | 0,159904 | 0,173173 | %-7.9 |
 Stellar | XLM | 0,141485 | 0,141263 | 0,149869 | %-5.18 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %0.02 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %0 |
 Bitcoin Cash | BCH | 215,49 | 213,01 | 227,72 | %-4.86 |
 NEAR Protocol | NEAR | 3,29 | 3,28 | 3,55 | %-7.8 |
 Litecoin | LTC | 47,01 | 47,10 | 49,93 | %-5.49 |
 Avalanche | AVAX | 7,85 | 7,86 | 8,50 | %-7.99 |
 Canton | CC | 0,082213 | 0,082637 | 0,088291 | %-7.28 |
 Uniswap | UNI | 5,27 | 5,28 | 5,90 | %-10.98 |
 Sui | SUI | 0,76 | 0,76 | 0,82 | %-7.28 |
 Tether Gold | XAUT | 3.861,50 | 3.856,01 | 3.882,15 | %-0.21 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %-0.03 |
 Gram (prev. Toncoin) | GRAM | 1,08 | 1,05 | 1,13 | %-5.15 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %0.01 |
 Hedera | HBAR | 0,059858 | 0,059162 | 0,063836 | %-6.1 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %-0 |
 Rain | RAIN | 0,003683 | 0,003688 | 0,003744 | %-1.41 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %-0.02 |
 Shiba Inu | SHIB | 0,000004 | 0,000004 | 0,000004 | %-5.31 |
 Ondo US Dollar Yield | USDY | 1,15 | 1,15 | 1,16 | %-0 |
 Bittensor | TAO | 202,50 | 202,88 | 218,89 | %-5.71 |
 Cronos | CRO | 0,045991 | 0,045994 | 0,047753 | %-4.44 |
 Quant | QNT | 156,27 | 154,19 | 167,03 | %-5.51 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0.04 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,12 | 1,12 | 1,12 | %-0.24 |
 MemeCore | M | 0,84 | 0,81 | 0,87 | %0.91 |
 OKB | OKB | 89,49 | 89,31 | 95,76 | %-5.5 |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000005 | %-7.56 |
 PAX Gold | PAXG | 3.863,14 | 3.857,26 | 3.882,49 | %-0.19 |
 Falcon USD | USDF | 0,99 | 0,99 | 1,00 | %-0.12 |
 Ethena | ENA | 0,124949 | 0,124757 | 0,138974 | %-10.7 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %0.03 |
 Aster | ASTER | 0,63 | 0,62 | 0,66 | %-4.48 |
 Aave | AAVE | 105,38 | 105,14 | 113,79 | %-7.77 |
 Ondo | ONDO | 0,322631 | 0,321520 | 0,346908 | %-7.63 |
 World Liberty Financial | WLFI | 0,047787 | 0,046783 | 0,048211 | %-0.25 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %-0.08 |
 Pump.fun | PUMP | 0,003224 | 0,003214 | 0,003547 | %-7.65 |
 HTX DAO | HTX | 0,000002 | 0,000001 | 0,000002 | %-0.04 |
 Morpho | MORPHO | 1,88 | 1,88 | 2,00 | %-7.07 |
 Polkadot | DOT | 0,77 | 0,77 | 0,84 | %-7.85 |
 Internet Computer | ICP | 2,37 | 2,36 | 2,64 | %-10.24 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %0.02 |
 Mantle | MNT | 0,398013 | 0,396121 | 0,410575 | %-3.34 |
 Sky | SKY | 0,056088 | 0,055965 | 0,058281 | %-4.05 |
 JUST | JST | 0,145522 | 0,143496 | 0,146311 | %0.61 |
 Bitget Token | BGB | 1,61 | 1,60 | 1,66 | %-2.75 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %-0.04 |
 Bitway | BTW | 0,70 | 0,61 | 0,91 | %-23.38 |
 Worldcoin | WLD | 0,274371 | 0,274701 | 0,301947 | %-9.85 |
 Ethereum Classic | ETC | 6,23 | 6,23 | 6,60 | %-5.73 |
 Arbitrum | ARB | 0,140277 | 0,138235 | 0,148581 | %-5.72 |
 Open USD | OUSD | 1,00 | 0,99 | 1,01 | %0.06 |
 KuCoin | KCS | 6,45 | 6,40 | 6,61 | %-2.34 |
 Venice Token | VVV | 17,96 | 17,63 | 19,70 | %-6.84 |
 Gate | GT | 8,37 | 8,13 | 9,03 | %-8.08 |
 POL (ex-MATIC) | POL | 0,082268 | 0,082346 | 0,087278 | %-6.18 |
 Jupiter | JUP | 0,258711 | 0,254095 | 0,266260 | %-3.51 |
 Midnight | NIGHT | 0,050093 | 0,044231 | 0,050436 | %10.52 |
 Render | RENDER | 1,47 | 1,46 | 1,54 | %-5.02 |
 Injective | INJ | 7,67 | 7,70 | 8,33 | %-6.41 |
 Kaspa | KAS | 0,027413 | 0,027419 | 0,029079 | %-6.33 |
 Pi Network | PI | 0,066878 | 0,066743 | 0,070840 | %-5.49 |
 Lighter | LIT | 3,03 | 3,02 | 3,34 | %-9.57 |
 Algorand | ALGO | 0,081903 | 0,081793 | 0,087583 | %-7.38 |
 Cosmos Hub | ATOM | 1,34 | 1,32 | 1,41 | %-5.71 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %0.02 |
 NEXO | NEXO | 0,67 | 0,67 | 0,74 | %-5.82 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,28 | 11,28 | 11,28 | %0.02 |
 LayerZero | ZRO | 1,51 | 1,50 | 1,62 | %-6.89 |
 Beldex | BDX | 0,074465 | 0,071540 | 0,074888 | %-1.38 |
 Pearl | PEARL | 1,54 | 1,39 | 1,58 | %8.85 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 1,06 | 1,06 | 1,06 | %0 |
 Filecoin | FIL | 0,68 | 0,68 | 0,74 | %-8.22 |
 PancakeSwap | CAKE | 1,65 | 1,65 | 1,74 | %-5.58 |
 XDC Network | XDC | 0,028293 | 0,028237 | 0,029543 | %-4.21 |
 Usual USD | USD0 | 1,00 | 1,00 | 1,00 | %0.04 |
 Ether.fi | ETHFI | 0,53 | 0,53 | 0,59 | %-10.26 |
 Stacks | STX | 0,274844 | 0,275607 | 0,295648 | %-7.43 |
 EURC | EURC | 1,10 | 1,10 | 1,10 | %-0.29 |
 Dash | DASH | 38,86 | 38,88 | 41,62 | %-6.85 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Midnight | NIGHT | 0,050093 | %10,52 |
| Pearl | PEARL | 1,54 | %8,85 |
| Figure Heloc | FIGR_HELOC | 1,05 | %4,50 |
| MemeCore | M | 0,84 | %0,91 |
| JUST | JST | 0,145522 | %0,61 |
| LEO Token | LEO | 9,30 | %0,372460 |
| Open USD | OUSD | 1,00 | %0,057300 |
| Circle USYC | USYC | 1,14 | %0,039100 |
| Usual USD | USD0 | 1,00 | %0,035540 |
| United Stables | U | 1,00 | %0,028630 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 0,70 | %-23,38 |
| Uniswap | UNI | 5,27 | %-10,98 |
| Ethena | ENA | 0,124949 | %-10,70 |
| Ether.fi | ETHFI | 0,53 | %-10,26 |
| Internet Computer | ICP | 2,37 | %-10,24 |
| Worldcoin | WLD | 0,274371 | %-9,85 |
| Lighter | LIT | 3,03 | %-9,57 |
| Hyperliquid | HYPE | 67,36 | %-8,79 |
| Filecoin | FIL | 0,68 | %-8,22 |
| Gate | GT | 8,37 | %-8,08 |
