Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.388.673,00 | 3.347.330,00 | 3.526.221,00 |  %-2.19 |
 Ethereum | ETH | 95.777,00 | 94.686,00 | 99.769,00 | %-1.44 |
 Tether | USDT | 50,30 | 50,29 | 50,31 | %-0.07 |
 BNB | BNB | 31.106,00 | 30.836,00 | 32.630,00 | %-2.26 |
 USDC | USDC | 50,32 | 50,31 | 50,32 | %-0.07 |
 XRP | XRP | 49,93 | 49,69 | 52,38 | %-2.86 |
 Solana | SOL | 3.800,55 | 3.772,97 | 4.136,26 | %-5.38 |
 TRON | TRX | 15,74 | 15,63 | 15,78 |  %0.68 |
 Figure Heloc | FIGR_HELOC | 52,68 | 50,39 | 52,75 | %4.47 |
 Hyperliquid | HYPE | 3.495,04 | 3.383,96 | 3.784,97 | %-3.14 |
 Zcash | ZEC | 45.964,00 | 44.909,00 | 49.751,00 | %-3.06 |
 Monero | XMR | 26.759,00 | 26.104,00 | 27.166,00 | %1.33 |
 Dogecoin | DOGE | 3,16 | 3,14 | 3,35 | %-2.13 |
 LEO Token | LEO | 469,11 | 462,66 | 469,38 | %0.53 |
 USDS | USDS | 50,33 | 50,32 | 50,42 | %-0.08 |
 WhiteBIT Coin | WBT | 3.303,82 | 3.258,87 | 3.421,43 | %-1.58 |
 Chainlink | LINK | 484,71 | 480,34 | 514,35 | %-1.96 |
 Cardano | ADA | 8,24 | 8,20 | 8,77 | %-3.66 |
 Stellar | XLM | 7,23 | 7,15 | 7,57 | %-0.4 |
 Ethena USDe | USDE | 50,30 | 50,29 | 50,32 | %-0.07 |
 Dai | DAI | 50,34 | 50,32 | 50,35 | %-0.05 |
 NEAR Protocol | NEAR | 168,89 | 166,72 | 182,51 | %-2.96 |
 Bitcoin Cash | BCH | 10.814,27 | 10.794,18 | 11.509,84 | %-1.26 |
 Litecoin | LTC | 2.446,10 | 2.429,11 | 2.517,21 | %-0.26 |
 Avalanche | AVAX | 407,10 | 401,85 | 433,79 | %-1.74 |
 Canton | CC | 4,28 | 4,22 | 4,49 | %-3.18 |
 Uniswap | UNI | 280,21 | 278,23 | 302,59 | %-3.77 |
 Sui | SUI | 39,07 | 38,83 | 41,62 | %-1.73 |
 Tether Gold | XAUT | 194.456,00 | 194.120,00 | 195.908,00 | %-0.45 |
 USD1 | USD1 | 50,24 | 50,23 | 50,28 | %-0.13 |
 Gram (prev. Toncoin) | GRAM | 54,30 | 53,06 | 58,58 | %-5.99 |
 Ripple USD | RLUSD | 50,34 | 50,33 | 50,35 | %-0.07 |
 Global Dollar | USDG | 50,34 | 50,33 | 50,34 | %-0.07 |
 Hedera | HBAR | 3,01 | 3,00 | 3,24 | %-3.27 |
 Rain | RAIN | 0,186650 | 0,186295 | 0,189403 | %-1.02 |
 PayPal USD | PYUSD | 50,33 | 50,30 | 50,39 | %-0.09 |
 Shiba Inu | SHIB | 0,000210 | 0,000208 | 0,000219 | %-2.05 |
 Bittensor | TAO | 10.513,43 | 10.464,49 | 11.019,45 | %0.48 |
 Ondo US Dollar Yield | USDY | 58,02 | 57,76 | 58,15 | %-0.09 |
 Cronos | CRO | 2,33 | 2,32 | 2,43 | %-1.63 |
 Quant | QNT | 7.872,30 | 7.813,02 | 8.493,02 | %-1.38 |
 Circle USYC | USYC | 57,59 | 57,57 | 57,59 | %-0.03 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,46 | 56,44 | 56,68 | %-0.37 |
 MemeCore | M | 42,15 | 40,10 | 42,47 | %3.17 |
 OKB | OKB | 4.605,48 | 4.590,15 | 4.829,26 | %-2.92 |
 Pepe | PEPE | 0,000213 | 0,000209 | 0,000233 | %-6.9 |
 Ethena | ENA | 6,51 | 6,47 | 7,16 | %-5.75 |
 PAX Gold | PAXG | 194.569,00 | 194.182,00 | 196.008,00 | %-0.48 |
 Falcon USD | USDF | 50,08 | 50,07 | 50,16 | %-0.1 |
 Aave | AAVE | 5.469,09 | 5.451,78 | 5.802,49 | %-2.16 |
 Aster | ASTER | 32,12 | 31,08 | 33,64 | %-2.22 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 50,34 | 50,34 | 50,34 | %-0.07 |
 United Stables | U | 50,30 | 50,30 | 50,33 | %-0.08 |
 Ondo | ONDO | 16,59 | 16,51 | 17,85 | %-3.17 |
 Pump.fun | PUMP | 0,171599 | 0,168035 | 0,178820 | %0.25 |
 World Liberty Financial | WLFI | 2,39 | 2,36 | 2,42 | %0.06 |
 USDD | USDD | 50,22 | 50,22 | 50,30 | %-0.21 |
 Morpho | MORPHO | 96,69 | 95,43 | 103,18 | %-3.3 |
 Internet Computer | ICP | 121,85 | 118,91 | 133,50 | %-6.72 |
 Polkadot | DOT | 39,75 | 39,59 | 42,71 | %-3.4 |
 HTX DAO | HTX | 0,000075 | 0,000075 | 0,000076 | %-0.26 |
 Sky | SKY | 2,86 | 2,82 | 2,96 | %-1.45 |
 Mantle | MNT | 20,10 | 19,94 | 20,92 | %-1.43 |
 BFUSD | BFUSD | 50,29 | 50,28 | 50,30 | %-0.07 |
 Bitway | BTW | 39,03 | 35,83 | 47,57 | %-0.61 |
 JUST | JST | 7,31 | 7,22 | 7,38 | %-0.82 |
 Bitget Token | BGB | 81,20 | 80,76 | 84,07 | %-2.7 |
 Worldcoin | WLD | 14,27 | 14,26 | 15,43 | %-4.4 |
 USDGO | USDGO | 50,33 | 50,32 | 50,35 | %-0.09 |
 Ethereum Classic | ETC | 318,34 | 315,06 | 334,67 | %-2.37 |
 Arbitrum | ARB | 7,06 | 7,04 | 7,56 | %-3.63 |
 Open USD | OUSD | 50,31 | 50,06 | 50,62 | %-0.03 |
 KuCoin | KCS | 324,14 | 322,50 | 334,74 | %-0.8 |
 Venice Token | VVV | 916,86 | 934,11 | 991,56 | %-1.06 |
 POL (ex-MATIC) | POL | 4,18 | 4,16 | 4,46 | %-4.26 |
 Gate | GT | 414,22 | 409,40 | 459,64 | %-5.85 |
 Jupiter | JUP | 12,98 | 12,88 | 13,57 | %-1.33 |
 Render | RENDER | 75,67 | 75,52 | 78,33 | %-0.22 |
 Injective | INJ | 406,31 | 372,17 | 419,17 | %9 |
 Pi Network | PI | 3,42 | 3,41 | 3,59 | %-0.66 |
 Lighter | LIT | 154,76 | 155,30 | 170,69 | %-4.18 |
 Kaspa | KAS | 1,39 | 1,38 | 1,48 | %-3.56 |
 Midnight | NIGHT | 2,33 | 2,16 | 2,41 | %6.27 |
 Algorand | ALGO | 4,19 | 4,17 | 4,48 | %-3.52 |
 Cosmos Hub | ATOM | 67,17 | 66,59 | 72,05 | %-4.44 |
 GHO | GHO | 50,25 | 50,25 | 50,27 | %-0.08 |
 Invesco Short Duration US Government Securities Fund | USTB | 567,75 | 567,64 | 567,75 | %-0.05 |
 NEXO | NEXO | 33,72 | 33,53 | 37,33 | %-3.03 |
 LayerZero | ZRO | 77,84 | 76,79 | 82,20 | %-2.64 |
 Pearl | PEARL | 78,42 | 66,84 | 79,44 | %17.81 |
 Beldex | BDX | 3,75 | 3,60 | 3,86 | %1.35 |
 Filecoin | FIL | 34,58 | 34,35 | 37,46 | %-5.41 |
 PancakeSwap | CAKE | 84,35 | 83,59 | 89,00 | %-2.35 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 53,18 | 53,17 | 53,18 | %-0.05 |
 XDC Network | XDC | 1,44 | 1,44 | 1,50 | %-1.13 |
 Ether.fi | ETHFI | 28,21 | 27,88 | 31,37 | %-7.93 |
 Usual USD | USD0 | 50,27 | 50,25 | 50,28 | %-0.05 |
 Stacks | STX | 14,06 | 13,91 | 15,17 | %-1.16 |
 Dash | DASH | 2.008,73 | 2.006,20 | 2.135,71 | %0.04 |
 EURC | EURC | 55,42 | 55,40 | 55,67 | %-0.44 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pearl | PEARL | 78,42 | %17,81 |
| Injective | INJ | 406,31 | %9,00 |
| Midnight | NIGHT | 2,33 | %6,27 |
| Figure Heloc | FIGR_HELOC | 52,68 | %4,47 |
| MemeCore | M | 42,15 | %3,17 |
| Beldex | BDX | 3,75 | %1,35 |
| Monero | XMR | 26.759,00 | %1,33 |
| LEO Token | LEO | 469,11 | %0,53 |
| Pump.fun | PUMP | 0,171599 | %0,249740 |
| Bittensor | TAO | 10.513,43 | %0,479400 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Ether.fi | ETHFI | 28,21 | %-7,93 |
| Pepe | PEPE | 0,000213 | %-6,90 |
| Internet Computer | ICP | 121,85 | %-6,72 |
| Gram (prev. Toncoin) | GRAM | 54,30 | %-5,99 |
| Gate | GT | 414,22 | %-5,85 |
| Ethena | ENA | 6,51 | %-5,75 |
| Filecoin | FIL | 34,58 | %-5,41 |
| Solana | SOL | 3.800,55 | %-5,38 |
| Cosmos Hub | ATOM | 67,17 | %-4,44 |
| Worldcoin | WLD | 14,27 | %-4,40 |
