Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.833.635,00 | 3.814.316,00 | 3.921.452,00 |  %-0.64 |
 Ethereum | ETH | 121.202,00 | 119.720,00 | 122.169,00 |  %0.18 |
 Tether | USDT | 48,25 | 48,24 | 48,25 | %0.24 |
 BNB | BNB | 33.973,00 | 33.920,00 | 34.658,00 | %-0.58 |
 XRP | XRP | 69,06 | 67,67 | 71,07 | %-1.58 |
 USDC | USDC | 48,25 | 48,23 | 48,25 | %0.23 |
 Solana | SOL | 5.107,58 | 5.048,21 | 5.314,95 | %-0.69 |
 TRON | TRX | 16,45 | 16,26 | 16,49 | %1.11 |
 Figure Heloc | FIGR_HELOC | 50,00 | 48,26 | 50,01 | %3.6 |
 Hyperliquid | HYPE | 4.075,60 | 3.972,17 | 4.183,55 | %0.7 |
 Zcash | ZEC | 39.265,00 | 37.612,00 | 40.209,00 | %1.88 |
 Dogecoin | DOGE | 4,23 | 4,14 | 4,35 | %-1.29 |
 Rain | RAIN | 0,85 | 0,83 | 0,86 | %1.16 |
 USDS | USDS | 48,24 | 48,22 | 48,25 | %0.22 |
 Monero | XMR | 22.690,00 | 21.887,00 | 22.978,00 | %3.4 |
 Chainlink | LINK | 569,62 | 561,07 | 581,20 | %-0.05 |
 LEO Token | LEO | 455,96 | 449,86 | 458,55 | %1.38 |
 WhiteBIT Coin | WBT | 3.534,37 | 3.515,96 | 3.610,95 | %-0.7 |
 Cardano | ADA | 10,13 | 9,95 | 10,50 | %-2.21 |
 Stellar | XLM | 8,87 | 8,77 | 9,14 | %-2.19 |
 Bitcoin Cash | BCH | 12.319,14 | 12.391,84 | 13.192,40 | %-5.18 |
 Dai | DAI | 48,24 | 48,23 | 48,25 | %0.23 |
 Canton | CC | 5,45 | 5,35 | 5,73 | %-3.85 |
 USD1 | USD1 | 48,24 | 48,22 | 48,24 | %0.24 |
 Ethena USDe | USDE | 48,24 | 48,23 | 48,25 | %0.24 |
 Gram (prev. Toncoin) | GRAM | 67,93 | 67,02 | 70,03 | %-0.04 |
 Litecoin | LTC | 2.379,84 | 2.349,80 | 2.436,56 | %-1.68 |
 Hedera | HBAR | 3,77 | 3,72 | 3,85 | %-1.43 |
 Global Dollar | USDG | 48,25 | 48,24 | 48,25 | %0.23 |
 Avalanche | AVAX | 359,46 | 353,65 | 365,96 | %-0.63 |
 Shiba Inu | SHIB | 0,000257 | 0,000254 | 0,000266 | %-1.25 |
 Sui | SUI | 37,11 | 36,17 | 38,51 | %-1.17 |
 Uniswap | UNI | 222,88 | 216,58 | 233,45 | %1.87 |
 Cronos | CRO | 2,85 | 2,80 | 2,99 | %-2.7 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,25 | 48,25 | 48,25 | %0.23 |
 Tether Gold | XAUT | 220.166,00 | 220.154,00 | 222.471,00 | %-0.06 |
 PayPal USD | PYUSD | 48,24 | 48,23 | 48,26 | %0.23 |
 Circle USYC | USYC | 54,80 | 54,78 | 54,80 | %0.26 |
 NEAR Protocol | NEAR | 90,46 | 89,24 | 94,93 | %-2.44 |
 MemeCore | M | 50,61 | 50,80 | 54,29 | %-6.19 |
 OKB | OKB | 5.442,36 | 5.409,45 | 5.549,28 | %-0.28 |
 Bittensor | TAO | 11.900,34 | 11.656,63 | 12.380,34 | %-4.43 |
 Ripple USD | RLUSD | 48,25 | 48,24 | 48,28 | %0.23 |
 Ondo US Dollar Yield | USDY | 55,21 | 54,68 | 55,24 | %0.21 |
 PAX Gold | PAXG | 220.417,00 | 220.323,00 | 222.726,00 | %-0.05 |
 Pump.fun | PUMP | 0,237347 | 0,223458 | 0,242289 | %-0.36 |
 Aave | AAVE | 6.089,69 | 5.990,85 | 6.346,16 | %-1.35 |
 Aster | ASTER | 33,81 | 33,46 | 34,56 | %-1.91 |
 World Liberty Financial | WLFI | 2,84 | 2,79 | 2,98 | %0.14 |
 Ondo | ONDO | 17,89 | 17,56 | 18,64 | %-1.51 |
 Mantle | MNT | 24,95 | 24,69 | 25,47 | %-0.59 |
 Morpho | MORPHO | 122,77 | 119,62 | 128,12 | %-3.25 |
 Ethena | ENA | 8,09 | 7,34 | 9,13 | %7.89 |
 Sky | SKY | 3,32 | 3,26 | 3,35 | %0.37 |
 Pepe | PEPE | 0,000185 | 0,000182 | 0,000193 | %-3.84 |
 HTX DAO | HTX | 0,000082 | 0,000081 | 0,000083 | %-1.2 |
 USDD | USDD | 48,24 | 48,21 | 48,25 | %0.29 |
 Polkadot | DOT | 42,31 | 41,68 | 43,14 | %-0.26 |
 Worldcoin | WLD | 19,29 | 19,05 | 20,59 | %-1.96 |
 Bitget Token | BGB | 93,27 | 92,42 | 97,24 | %-1.61 |
 Internet Computer | ICP | 116,75 | 114,83 | 119,96 | %-1.22 |
 Falcon USD | USDF | 48,06 | 48,04 | 48,09 | %0.22 |
 BFUSD | BFUSD | 48,26 | 48,23 | 48,27 | %0.29 |
 United Stables | U | 48,22 | 48,21 | 48,23 | %0.23 |
 USDGO | USDGO | 48,25 | 48,24 | 48,26 | %0.21 |
 Ethereum Classic | ETC | 371,78 | 368,87 | 382,88 | %-1.58 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,62 | 56,79 | 56,87 | %-0.15 |
 POL (ex-MATIC) | POL | 5,23 | 5,11 | 5,32 | %0.05 |
 Bitway | BTW | 19,68 | 19,01 | 20,22 | %2.09 |
 Pi Network | PI | 4,42 | 4,38 | 4,52 | %0.1 |
 KuCoin | KCS | 346,51 | 344,23 | 354,94 | %-0.46 |
 Blockchain Capital | BCAP | 5.126,04 | 5.126,04 | 5.126,04 | %0.23 |
 Quant | QNT | 3.010,31 | 2.987,91 | 3.076,82 | %-0.13 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,20 | 59,40 | 59,48 | %-0.18 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 53,76 | 53,76 | 53,76 | %0.24 |
 Lighter | LIT | 168,78 | 165,08 | 182,63 | %0.74 |
 Gate | GT | 389,77 | 384,75 | 399,12 | %-0.65 |
 NEXO | NEXO | 41,54 | 40,56 | 42,16 | %1.22 |
 Venice Token | VVV | 833,78 | 820,91 | 892,39 | %-5.15 |
 Invesco Short Duration US Government Securities Fund | USTB | 540,00 | 539,95 | 540,00 | %0.24 |
 Kaspa | KAS | 1,41 | 1,37 | 1,44 | %1.14 |
 Algorand | ALGO | 4,31 | 4,24 | 4,45 | %-1.4 |
 JUST | JST | 4,70 | 4,66 | 4,78 | %-1.47 |
 Cosmos Hub | ATOM | 72,77 | 71,45 | 76,14 | %0.01 |
 Jupiter | JUP | 11,31 | 10,84 | 11,83 | %2.55 |
 Render | RENDER | 72,31 | 71,07 | 75,92 | %-3.1 |
 Official Trump | TRUMP | 136,52 | 121,62 | 139,97 | %10.62 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,51 | 50,51 | 50,51 | %0.23 |
 GHO | GHO | 48,22 | 48,20 | 48,23 | %0.27 |
 YLDS | YLDS | 48,25 | 48,24 | 48,25 | %0.23 |
 Stable | STABLE | 1,27 | 1,25 | 1,35 | %-2.92 |
 Beldex | BDX | 3,85 | 3,84 | 3,88 | %-0.29 |
 Arbitrum | ARB | 4,38 | 4,29 | 4,54 | %-0.93 |
 VeChain | VET | 0,338017 | 0,324567 | 0,366850 | %-0.3 |
 Pudgy Penguins | PENGU | 0,458335 | 0,446926 | 0,476821 | %-2.66 |
 Filecoin | FIL | 33,99 | 33,41 | 35,15 | %-2.13 |
 XDC Network | XDC | 1,36 | 1,33 | 1,37 | %1.77 |
 Flare | FLR | 0,309702 | 0,306232 | 0,325339 | %-3.85 |
 PancakeSwap | CAKE | 83,53 | 83,45 | 85,88 | %-0.67 |
 Ether.fi | ETHFI | 27,76 | 26,63 | 28,27 | %-1.69 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Official Trump | TRUMP | 136,52 | %10,62 |
| Ethena | ENA | 8,09 | %7,89 |
| Figure Heloc | FIGR_HELOC | 50,00 | %3,60 |
| Monero | XMR | 22.690,00 | %3,40 |
| Jupiter | JUP | 11,31 | %2,55 |
| Bitway | BTW | 19,68 | %2,09 |
| Zcash | ZEC | 39.265,00 | %1,88 |
| Uniswap | UNI | 222,88 | %1,87 |
| XDC Network | XDC | 1,36 | %1,77 |
| LEO Token | LEO | 455,96 | %1,38 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| MemeCore | M | 50,61 | %-6,19 |
| Bitcoin Cash | BCH | 12.319,14 | %-5,18 |
| Venice Token | VVV | 833,78 | %-5,15 |
| Bittensor | TAO | 11.900,34 | %-4,43 |
| Canton | CC | 5,45 | %-3,85 |
| Flare | FLR | 0,309702 | %-3,85 |
| Pepe | PEPE | 0,000185 | %-3,84 |
| Morpho | MORPHO | 122,77 | %-3,25 |
| Render | RENDER | 72,31 | %-3,10 |
| Stable | STABLE | 1,27 | %-2,92 |
