Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 79.769,00 | 79.031,00 | 81.282,00 |  %0.2 |
 Ethereum | ETH | 2.498,70 | 2.481,49 | 2.558,47 |  %-0.71 |
 Tether | USDT | 1,00 | 1,00 | 1,00 | %0.02 |
 BNB | BNB | 708,33 | 705,21 | 718,37 | %-0.22 |
 XRP | XRP | 1,42 | 1,42 | 1,47 | %-0.89 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %0.01 |
 Solana | SOL | 106,52 | 103,40 | 110,17 | %3.16 |
 TRON | TRX | 0,339744 | 0,335616 | 0,340310 | %1.36 |
 Figure Heloc | FIGR_HELOC | 1,04 | 1,00 | 1,04 | %3.35 |
 Hyperliquid | HYPE | 84,54 | 81,78 | 86,71 | %3.07 |
 Dogecoin | DOGE | 0,087581 | 0,087310 | 0,090200 | %-0.91 |
 Zcash | ZEC | 794,16 | 777,61 | 833,44 | %0.23 |
 Rain | RAIN | 0,017370 | 0,017191 | 0,017682 | %-1.02 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %0 |
 Chainlink | LINK | 11,71 | 11,67 | 12,05 | %-0.12 |
 Monero | XMR | 465,91 | 445,17 | 472,71 | %4.35 |
 LEO Token | LEO | 9,46 | 9,27 | 9,50 | %1.86 |
 WhiteBIT Coin | WBT | 73,51 | 72,96 | 74,85 | %-0.24 |
 Cardano | ADA | 0,209712 | 0,208774 | 0,217739 | %-1.56 |
 Stellar | XLM | 0,184119 | 0,183189 | 0,189527 | %-0.59 |
 Bitcoin Cash | BCH | 263,05 | 262,98 | 273,45 | %-2.7 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %-0.02 |
 Canton | CC | 0,112311 | 0,111094 | 0,118678 | %-3.43 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %0.02 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %0.01 |
 Gram (prev. Toncoin) | GRAM | 1,41 | 1,39 | 1,45 | %0.19 |
 Litecoin | LTC | 49,21 | 49,02 | 50,50 | %-1.28 |
 Hedera | HBAR | 0,078140 | 0,077258 | 0,079708 | %-0.25 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %0.01 |
 Avalanche | AVAX | 7,42 | 7,37 | 7,59 | %0.03 |
 Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000006 | %-1.1 |
 Sui | SUI | 0,76 | 0,76 | 0,80 | %-0.7 |
 Uniswap | UNI | 4,63 | 4,42 | 4,84 | %5 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0.01 |
 Cronos | CRO | 0,058696 | 0,057983 | 0,061942 | %-2.57 |
 Tether Gold | XAUT | 4.601,05 | 4.560,88 | 4.605,07 | %0.13 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %0.02 |
 MemeCore | M | 1,10 | 1,10 | 1,14 | %-2.58 |
 NEAR Protocol | NEAR | 1,87 | 1,87 | 1,97 | %-1.71 |
 OKB | OKB | 113,42 | 112,12 | 115,02 | %0.7 |
 Bittensor | TAO | 246,44 | 242,83 | 259,77 | %-1.64 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %0.02 |
 Ondo US Dollar Yield | USDY | 1,14 | 1,13 | 1,15 | %-0.36 |
 PAX Gold | PAXG | 4.605,66 | 4.564,44 | 4.609,55 | %0.14 |
 Aave | AAVE | 125,96 | 125,42 | 131,54 | %-1.96 |
 World Liberty Financial | WLFI | 0,060448 | 0,057651 | 0,061822 | %3.93 |
 Aster | ASTER | 0,70 | 0,69 | 0,72 | %-1.64 |
 Pump.fun | PUMP | 0,004703 | 0,004632 | 0,005022 | %0.04 |
 Ondo | ONDO | 0,368805 | 0,367610 | 0,386264 | %-1.92 |
 Mantle | MNT | 0,52 | 0,50 | 0,55 | %1.41 |
 Ethena | ENA | 0,169795 | 0,144994 | 0,189217 | %11.38 |
 Morpho | MORPHO | 2,49 | 2,48 | 2,73 | %-4.22 |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000004 | %-2.57 |
 Sky | SKY | 0,067836 | 0,067480 | 0,070173 | %-1.84 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %-2.07 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %0.01 |
 Polkadot | DOT | 0,87 | 0,86 | 0,89 | %-1.36 |
 Worldcoin | WLD | 0,400865 | 0,398711 | 0,426847 | %-2.4 |
 Bitget Token | BGB | 1,94 | 1,92 | 2,02 | %0.41 |
 Falcon USD | USDF | 1,00 | 1,00 | 1,00 | %-0.01 |
 Internet Computer | ICP | 2,40 | 2,40 | 2,49 | %-0.88 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %0.03 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %0.04 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %-0 |
 Ethereum Classic | ETC | 7,74 | 7,66 | 7,98 | %-2.55 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,18 | 1,18 | 1,18 | %-0.06 |
 POL (ex-MATIC) | POL | 0,107001 | 0,105834 | 0,110367 | %-1.21 |
 Bitway | BTW | 0,399918 | 0,394061 | 0,419029 | %-0.05 |
 Pi Network | PI | 0,092016 | 0,090208 | 0,093646 | %2.03 |
 KuCoin | KCS | 7,15 | 7,14 | 7,39 | %-3.99 |
 Blockchain Capital | BCAP | 106,25 | 106,25 | 106,25 | %0 |
 Quant | QNT | 62,64 | 61,93 | 63,77 | %-0.46 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 1,23 | 1,23 | 1,23 | %-0.07 |
 Lighter | LIT | 3,51 | 3,37 | 3,79 | %1.99 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 1,11 | 1,11 | 1,11 | %0.02 |
 Gate | GT | 8,06 | 8,02 | 8,27 | %0.26 |
 NEXO | NEXO | 0,85 | 0,84 | 0,87 | %-1.05 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,19 | 11,19 | 11,19 | %0.01 |
 Venice Token | VVV | 17,34 | 17,25 | 18,61 | %-4.45 |
 Algorand | ALGO | 0,089160 | 0,088873 | 0,092629 | %-2.72 |
 Kaspa | KAS | 0,029156 | 0,027807 | 0,029834 | %4.21 |
 JUST | JST | 0,097572 | 0,096515 | 0,100468 | %-2.43 |
 Cosmos Hub | ATOM | 1,50 | 1,49 | 1,58 | %-0.36 |
 Jupiter | JUP | 0,234207 | 0,220428 | 0,245190 | %6.7 |
 Render | RENDER | 1,49 | 1,49 | 1,57 | %-3.66 |
 Stable | STABLE | 0,027548 | 0,027005 | 0,028038 | %0.02 |
 Official Trump | TRUMP | 2,82 | 2,31 | 2,90 | %22.98 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 1,05 | 1,05 | 1,05 | %0 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %0.06 |
 YLDS | YLDS | 1,00 | 1,00 | 1,00 | %0.01 |
 Beldex | BDX | 0,080082 | 0,079740 | 0,080961 | %-1.29 |
 Arbitrum | ARB | 0,090222 | 0,089498 | 0,094170 | %-1.95 |
 Pudgy Penguins | PENGU | 0,009464 | 0,009283 | 0,009883 | %-0.27 |
 VeChain | VET | 0,006900 | 0,006709 | 0,007604 | %0.92 |
 Filecoin | FIL | 0,70 | 0,70 | 0,73 | %-2.49 |
 XDC Network | XDC | 0,028193 | 0,027655 | 0,028209 | %2.52 |
 PancakeSwap | CAKE | 1,74 | 1,73 | 1,78 | %0.11 |
 Flare | FLR | 0,006412 | 0,006408 | 0,006743 | %-1.76 |
 Usual USD | USD0 | 1,00 | 1,00 | 1,00 | %0.1 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Official Trump | TRUMP | 2,82 | %22,98 |
| Ethena | ENA | 0,169795 | %11,38 |
| Jupiter | JUP | 0,234207 | %6,70 |
| Uniswap | UNI | 4,63 | %5,00 |
| Kaspa | KAS | 0,029156 | %4,21 |
| Monero | XMR | 465,91 | %4,35 |
| World Liberty Financial | WLFI | 0,060448 | %3,93 |
| Figure Heloc | FIGR_HELOC | 1,04 | %3,35 |
| Solana | SOL | 106,52 | %3,16 |
| Hyperliquid | HYPE | 84,54 | %3,07 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Venice Token | VVV | 17,34 | %-4,45 |
| Morpho | MORPHO | 2,49 | %-4,22 |
| KuCoin | KCS | 7,15 | %-3,99 |
| Render | RENDER | 1,49 | %-3,66 |
| Canton | CC | 0,112311 | %-3,43 |
| Algorand | ALGO | 0,089160 | %-2,72 |
| Bitcoin Cash | BCH | 263,05 | %-2,70 |
| MemeCore | M | 1,10 | %-2,58 |
| Cronos | CRO | 0,058696 | %-2,57 |
| Pepe | PEPE | 0,000004 | %-2,57 |
