Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.832.712,00 | 3.812.879,00 | 3.921.479,00 |  %-0.22 |
 Ethereum | ETH | 120.196,00 | 119.721,00 | 122.478,00 | %-1.4 |
 Tether | USDT | 48,25 | 48,24 | 48,25 |  %0.25 |
 BNB | BNB | 34.029,00 | 34.023,00 | 34.658,00 | %-0.5 |
 XRP | XRP | 68,38 | 68,38 | 71,07 | %-1.21 |
 USDC | USDC | 48,25 | 48,23 | 48,25 | %0.24 |
 Solana | SOL | 5.129,97 | 4.988,57 | 5.314,98 | %1.93 |
 TRON | TRX | 16,39 | 16,19 | 16,42 | %1.2 |
 Figure Heloc | FIGR_HELOC | 50,01 | 48,26 | 50,01 | %3.6 |
 Hyperliquid | HYPE | 4.016,35 | 3.945,53 | 4.183,58 | %1.07 |
 Dogecoin | DOGE | 4,21 | 4,20 | 4,35 | %-1.99 |
 Zcash | ZEC | 38.181,00 | 37.516,00 | 40.209,00 | %-0.55 |
 Rain | RAIN | 0,86 | 0,83 | 0,86 | %1.12 |
 USDS | USDS | 48,23 | 48,22 | 48,25 | %0.22 |
 Monero | XMR | 22.808,00 | 21.558,00 | 22.806,00 | %6.04 |
 Chainlink | LINK | 562,89 | 562,08 | 581,20 | %-1.23 |
 LEO Token | LEO | 455,84 | 449,67 | 458,55 | %1.81 |
 WhiteBIT Coin | WBT | 3.534,71 | 3.520,19 | 3.610,98 | %-0.54 |
 Cardano | ADA | 10,10 | 10,07 | 10,50 | %-2.17 |
 Stellar | XLM | 8,87 | 8,84 | 9,14 | %-1.32 |
 Bitcoin Cash | BCH | 12.673,35 | 12.626,99 | 13.192,49 | %-2.92 |
 Dai | DAI | 48,24 | 48,23 | 48,25 | %0.23 |
 Canton | CC | 5,38 | 5,36 | 5,73 | %-4.33 |
 USD1 | USD1 | 48,23 | 48,22 | 48,24 | %0.24 |
 Ethena USDe | USDE | 48,24 | 48,23 | 48,25 | %0.24 |
 Gram (prev. Toncoin) | GRAM | 67,50 | 66,96 | 70,03 | %-2.64 |
 Litecoin | LTC | 2.366,98 | 2.362,12 | 2.436,58 | %-1.96 |
 Hedera | HBAR | 3,75 | 3,73 | 3,85 | %-0.52 |
 Global Dollar | USDG | 48,25 | 48,24 | 48,26 | %0.24 |
 Avalanche | AVAX | 356,69 | 355,56 | 365,96 | %-0.57 |
 Shiba Inu | SHIB | 0,000256 | 0,000255 | 0,000266 | %-1.64 |
 Sui | SUI | 36,84 | 36,47 | 38,51 | %-1.09 |
 Circle USYC | USYC | 54,78 | 54,78 | 54,78 | %0.24 |
 Uniswap | UNI | 221,94 | 213,03 | 233,45 | %3.68 |
 Cronos | CRO | 2,82 | 2,80 | 2,99 | %-3.29 |
 Tether Gold | XAUT | 221.467,00 | 220.041,00 | 222.173,00 | %0.3 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,25 | 48,25 | 48,25 | %0.23 |
 PayPal USD | PYUSD | 48,24 | 48,23 | 48,26 | %0.24 |
 MemeCore | M | 52,75 | 52,72 | 54,91 | %-3.04 |
 NEAR Protocol | NEAR | 89,84 | 89,52 | 94,94 | %-3.72 |
 OKB | OKB | 5.470,78 | 5.409,48 | 5.549,31 | %0.21 |
 Bittensor | TAO | 11.786,82 | 11.715,32 | 12.532,48 | %-4.37 |
 Ripple USD | RLUSD | 48,25 | 48,24 | 48,28 | %0.22 |
 Ondo US Dollar Yield | USDY | 55,21 | 54,68 | 55,24 | %0.35 |
 PAX Gold | PAXG | 221.743,00 | 220.213,00 | 222.389,00 | %0.33 |
 Aave | AAVE | 6.044,87 | 6.031,13 | 6.346,20 | %-2.56 |
 World Liberty Financial | WLFI | 2,87 | 2,78 | 2,98 | %1.86 |
 Aster | ASTER | 33,62 | 33,49 | 34,68 | %-2.31 |
 Pump.fun | PUMP | 0,225805 | 0,223460 | 0,242291 | %-3.64 |
 Ondo | ONDO | 17,74 | 17,66 | 18,64 | %-2.55 |
 Mantle | MNT | 25,30 | 24,21 | 26,11 | %-3.08 |
 Morpho | MORPHO | 123,41 | 119,62 | 131,52 | %-2.27 |
 Ethena | ENA | 8,20 | 7,00 | 9,13 | %8.57 |
 Pepe | PEPE | 0,000184 | 0,000182 | 0,000193 | %-2.79 |
 Sky | SKY | 3,29 | 3,26 | 3,36 | %-1.15 |
 HTX DAO | HTX | 0,000081 | 0,000081 | 0,000084 | %-2.08 |
 USDD | USDD | 48,24 | 48,21 | 48,25 | %0.24 |
 Polkadot | DOT | 42,12 | 41,72 | 43,14 | %-1.42 |
 Worldcoin | WLD | 19,24 | 19,06 | 20,59 | %-2.54 |
 Bitget Token | BGB | 93,92 | 92,42 | 97,24 | %-0.68 |
 Falcon USD | USDF | 48,07 | 48,05 | 48,09 | %0.23 |
 Internet Computer | ICP | 115,51 | 115,16 | 119,96 | %-2.35 |
 BFUSD | BFUSD | 48,24 | 48,22 | 48,26 | %0.22 |
 United Stables | U | 48,23 | 48,21 | 48,23 | %0.25 |
 USDGO | USDGO | 48,25 | 48,24 | 48,26 | %0.21 |
 Ethereum Classic | ETC | 372,51 | 369,66 | 382,88 | %-2.62 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,81 | 56,77 | 56,88 | %0.24 |
 POL (ex-MATIC) | POL | 5,19 | 5,11 | 5,32 | %-1.14 |
 Bitway | BTW | 19,25 | 19,01 | 20,22 | %1.12 |
 Pi Network | PI | 4,42 | 4,35 | 4,52 | %1.26 |
 KuCoin | KCS | 347,71 | 344,45 | 354,94 | %-2.16 |
 Blockchain Capital | BCAP | 5.126,07 | 5.126,07 | 5.126,07 | %0.23 |
 Quant | QNT | 3.008,56 | 2.987,93 | 3.076,85 | %-1.2 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,42 | 59,38 | 59,49 | %0.24 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 53,76 | 53,76 | 53,76 | %0.25 |
 Lighter | LIT | 167,71 | 162,45 | 182,63 | %0.28 |
 Gate | GT | 387,73 | 384,76 | 399,12 | %-0.57 |
 NEXO | NEXO | 40,82 | 40,61 | 41,70 | %-1.19 |
 Invesco Short Duration US Government Securities Fund | USTB | 539,95 | 539,90 | 539,95 | %0.24 |
 Venice Token | VVV | 829,40 | 825,23 | 897,93 | %-5.68 |
 Kaspa | KAS | 1,41 | 1,34 | 1,44 | %3.24 |
 Algorand | ALGO | 4,28 | 4,26 | 4,45 | %-3.95 |
 JUST | JST | 4,69 | 4,66 | 4,85 | %-2.49 |
 Cosmos Hub | ATOM | 72,03 | 71,67 | 76,14 | %-1.32 |
 Jupiter | JUP | 11,30 | 10,63 | 11,83 | %4.53 |
 Render | RENDER | 71,69 | 71,48 | 75,92 | %-5 |
 Official Trump | TRUMP | 135,99 | 111,67 | 139,97 | %21.03 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,51 | 50,51 | 50,51 | %0.23 |
 Stable | STABLE | 1,31 | 1,30 | 1,35 | %-1.11 |
 GHO | GHO | 48,22 | 48,19 | 48,23 | %0.28 |
 YLDS | YLDS | 48,25 | 48,24 | 48,25 | %0.23 |
 Beldex | BDX | 3,85 | 3,85 | 3,90 | %-1 |
 Arbitrum | ARB | 4,34 | 4,32 | 4,54 | %-2.32 |
 VeChain | VET | 0,331226 | 0,323695 | 0,366853 | %1.48 |
 Pudgy Penguins | PENGU | 0,451586 | 0,447872 | 0,476824 | %-2.03 |
 Filecoin | FIL | 33,81 | 33,65 | 35,15 | %-2.33 |
 XDC Network | XDC | 1,36 | 1,33 | 1,36 | %1.52 |
 PancakeSwap | CAKE | 83,64 | 83,26 | 85,88 | %-0.07 |
 Flare | FLR | 0,308134 | 0,308915 | 0,325341 | %-2.67 |
 Usual USD | USD0 | 48,24 | 48,19 | 48,25 | %0.34 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Official Trump | TRUMP | 135,99 | %21,03 |
| Ethena | ENA | 8,20 | %8,57 |
| Monero | XMR | 22.808,00 | %6,04 |
| Jupiter | JUP | 11,30 | %4,53 |
| Uniswap | UNI | 221,94 | %3,68 |
| Figure Heloc | FIGR_HELOC | 50,01 | %3,60 |
| Kaspa | KAS | 1,41 | %3,24 |
| Solana | SOL | 5.129,97 | %1,93 |
| LEO Token | LEO | 455,84 | %1,81 |
| XDC Network | XDC | 1,36 | %1,52 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Venice Token | VVV | 829,40 | %-5,68 |
| Render | RENDER | 71,69 | %-5,00 |
| Bittensor | TAO | 11.786,82 | %-4,37 |
| Canton | CC | 5,38 | %-4,33 |
| Algorand | ALGO | 4,28 | %-3,95 |
| NEAR Protocol | NEAR | 89,84 | %-3,72 |
| Pump.fun | PUMP | 0,225805 | %-3,64 |
| Cronos | CRO | 2,82 | %-3,29 |
| Mantle | MNT | 25,30 | %-3,08 |
| MemeCore | M | 52,75 | %-3,04 |
