Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 68.658,00 | 67.922,00 | 73.539,00 |  %-6.71 |
 Ethereum | ETH | 1.935,66 | 1.905,00 | 2.050,04 | %-5.57 |
 Tether | USDT | 1,00 | 1,00 | 1,00 |  %0.02 |
 BNB | BNB | 629,45 | 624,58 | 673,36 | %-6.58 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %-0 |
 XRP | XRP | 1,03 | 1,00 | 1,06 | %-1.5 |
 Solana | SOL | 80,01 | 78,10 | 83,36 | %-3.52 |
 TRON | TRX | 0,310638 | 0,310363 | 0,316805 | %-1.92 |
 Figure Heloc | FIGR_HELOC | 1,00 | 1,00 | 1,07 | %-6.13 |
 Hyperliquid | HYPE | 71,67 | 69,52 | 73,16 | %0.43 |
 Zcash | ZEC | 942,17 | 885,94 | 995,39 | %-4.49 |
 Dogecoin | DOGE | 0,064454 | 0,063122 | 0,067393 | %-3.79 |
 Monero | XMR | 529,61 | 504,93 | 560,32 | %-5.17 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %0.03 |
 LEO Token | LEO | 9,28 | 9,16 | 9,28 | %0.87 |
 WhiteBIT Coin | WBT | 66,59 | 65,70 | 70,87 | %-6.15 |
 Chainlink | LINK | 9,90 | 9,65 | 10,15 | %-2.01 |
 Cardano | ADA | 0,170546 | 0,166793 | 0,175431 | %-1.32 |
 Stellar | XLM | 0,145645 | 0,141831 | 0,149988 | %-0.04 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %0 |
 NEAR Protocol | NEAR | 3,52 | 3,27 | 3,55 | %0.65 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %0.02 |
 Bitcoin Cash | BCH | 218,98 | 214,26 | 230,01 | %-4.18 |
 Litecoin | LTC | 49,00 | 47,74 | 50,34 | %-1.39 |
 Avalanche | AVAX | 8,30 | 8,03 | 8,69 | %-3.64 |
 Uniswap | UNI | 5,84 | 5,65 | 6,21 | %-4.99 |
 Canton | CC | 0,088304 | 0,085733 | 0,090545 | %-2.87 |
 Sui | SUI | 0,80 | 0,77 | 0,82 | %-1.71 |
 Gram (prev. Toncoin) | GRAM | 1,15 | 1,12 | 1,29 | %-4.42 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %0.01 |
 Tether Gold | XAUT | 3.883,82 | 3.848,33 | 3.946,39 | %-1.68 |
 Hedera | HBAR | 0,062459 | 0,060894 | 0,066250 | %-5.13 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %0 |
 Rain | RAIN | 0,003745 | 0,003742 | 0,003862 | %-1.07 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %0.04 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %-0 |
 Shiba Inu | SHIB | 0,000004 | 0,000004 | 0,000004 | %-1.44 |
 Bittensor | TAO | 210,21 | 201,78 | 214,75 | %-2.43 |
 Ondo US Dollar Yield | USDY | 1,15 | 1,15 | 1,15 | %0.07 |
 Cronos | CRO | 0,047050 | 0,046079 | 0,048702 | %-3.15 |
 Quant | QNT | 158,12 | 155,47 | 166,36 | %-4.52 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0.01 |
 OKB | OKB | 94,41 | 92,68 | 100,02 | %-4.24 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,12 | 1,12 | 1,13 | %-0.23 |
 Pepe | PEPE | 0,000005 | 0,000004 | 0,000005 | %2.46 |
 Ethena | ENA | 0,137844 | 0,131853 | 0,142326 | %-2.88 |
 MemeCore | M | 0,80 | 0,78 | 0,83 | %-0.21 |
 Falcon USD | USDF | 1,00 | 0,99 | 1,00 | %0.05 |
 PAX Gold | PAXG | 3.886,28 | 3.851,32 | 3.946,06 | %-1.66 |
 Aave | AAVE | 111,09 | 109,54 | 117,17 | %-5.19 |
 Aster | ASTER | 0,65 | 0,65 | 0,67 | %-1.42 |
 Ondo | ONDO | 0,342992 | 0,331239 | 0,355628 | %-2.91 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %0.01 |
 Pump.fun | PUMP | 0,003411 | 0,003257 | 0,003505 | %-1.1 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 World Liberty Financial | WLFI | 0,047235 | 0,046021 | 0,048196 | %-1.59 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %-0.04 |
 Internet Computer | ICP | 2,61 | 2,50 | 2,62 | %2.11 |
 Morpho | MORPHO | 2,01 | 1,94 | 2,04 | %0.52 |
 Polkadot | DOT | 0,83 | 0,80 | 0,84 | %-1.92 |
 Sky | SKY | 0,057648 | 0,056503 | 0,058828 | %-0.14 |
 Mantle | MNT | 0,406771 | 0,400309 | 0,431466 | %-5.56 |
 Bitway | BTW | 0,89 | 0,70 | 1,06 | %-9.89 |
 HTX DAO | HTX | 0,000002 | 0,000001 | 0,000002 | %-1.21 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %0.03 |
 JUST | JST | 0,146179 | 0,143180 | 0,146890 | %0.99 |
 Bitget Token | BGB | 1,66 | 1,64 | 1,70 | %-2.24 |
 Worldcoin | WLD | 0,300172 | 0,285596 | 0,307515 | %-1.7 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %0.02 |
 Ethereum Classic | ETC | 6,52 | 6,37 | 6,68 | %-1.51 |
 Arbitrum | ARB | 0,146871 | 0,142505 | 0,151615 | %-1.56 |
 Open USD | OUSD | 1,00 | 0,99 | 1,01 | %0.04 |
 Gate | GT | 8,87 | 8,61 | 9,88 | %-9.95 |
 POL (ex-MATIC) | POL | 0,087269 | 0,083641 | 0,089563 | %1.54 |
 Venice Token | VVV | 18,80 | 17,81 | 19,87 | %-4.87 |
 KuCoin | KCS | 6,49 | 6,42 | 6,80 | %-4.56 |
 Jupiter | JUP | 0,265465 | 0,250945 | 0,269450 | %4.16 |
 Render | RENDER | 1,51 | 1,45 | 1,53 | %-1.84 |
 Lighter | LIT | 3,24 | 3,05 | 3,30 | %0.59 |
 Kaspa | KAS | 0,029033 | 0,027671 | 0,029213 | %0.31 |
 Algorand | ALGO | 0,087142 | 0,084488 | 0,088988 | %-1.72 |
 Pi Network | PI | 0,068981 | 0,067353 | 0,070668 | %-1.82 |
 Cosmos Hub | ATOM | 1,40 | 1,37 | 1,44 | %0.23 |
 Injective | INJ | 7,46 | 7,16 | 7,58 | %-0.07 |
 Midnight | NIGHT | 0,043357 | 0,042599 | 0,047519 | %-7.23 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %-0.01 |
 NEXO | NEXO | 0,69 | 0,69 | 0,73 | %-3.05 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,28 | 11,27 | 11,28 | %0.01 |
 LayerZero | ZRO | 1,59 | 1,49 | 1,62 | %2.11 |
 Filecoin | FIL | 0,73 | 0,71 | 0,75 | %-1.72 |
 Ether.fi | ETHFI | 0,62 | 0,59 | 0,64 | %0.19 |
 PancakeSwap | CAKE | 1,72 | 1,69 | 1,81 | %-4.91 |
 XDC Network | XDC | 0,029131 | 0,028626 | 0,030252 | %-4.62 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 1,06 | 1,06 | 1,06 | %0.01 |
 Beldex | BDX | 0,072899 | 0,070799 | 0,074204 | %2.5 |
 Usual USD | USD0 | 1,00 | 1,00 | 1,00 | %0.09 |
 Stacks | STX | 0,282884 | 0,275118 | 0,303179 | %-6.83 |
 Pyth Network | PYTH | 0,066618 | 0,062040 | 0,067825 | %4.91 |
 EURC | EURC | 1,11 | 1,10 | 1,11 | %-0.26 |
 Dash | DASH | 40,10 | 38,60 | 41,65 | %-3.41 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pyth Network | PYTH | 0,066618 | %4,91 |
| Jupiter | JUP | 0,265465 | %4,16 |
| Beldex | BDX | 0,072899 | %2,50 |
| Pepe | PEPE | 0,000005 | %2,46 |
| LayerZero | ZRO | 1,59 | %2,11 |
| Internet Computer | ICP | 2,61 | %2,11 |
| POL (ex-MATIC) | POL | 0,087269 | %1,54 |
| JUST | JST | 0,146179 | %0,99 |
| LEO Token | LEO | 9,28 | %0,87 |
| NEAR Protocol | NEAR | 3,52 | %0,65 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Gate | GT | 8,87 | %-9,95 |
| Bitway | BTW | 0,89 | %-9,89 |
| Midnight | NIGHT | 0,043357 | %-7,23 |
| Stacks | STX | 0,282884 | %-6,83 |
| Bitcoin | BTC | 68.658,00 | %-6,71 |
| BNB | BNB | 629,45 | %-6,58 |
| WhiteBIT Coin | WBT | 66,59 | %-6,15 |
| Figure Heloc | FIGR_HELOC | 1,00 | %-6,13 |
| Ethereum | ETH | 1.935,66 | %-5,57 |
| Mantle | MNT | 0,406771 | %-5,56 |
