Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 79.370,00 | 79.031,00 | 81.282,00 |  %-1.09 |
 Ethereum | ETH | 2.490,99 | 2.481,49 | 2.538,64 | %-2.21 |
 Tether | USDT | 1,00 | 1,00 | 1,00 |  %0.02 |
 BNB | BNB | 704,89 | 705,21 | 718,37 | %-1.24 |
 XRP | XRP | 1,41 | 1,42 | 1,47 | %-2.04 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %0.01 |
 Solana | SOL | 106,26 | 103,40 | 110,17 | %1.28 |
 TRON | TRX | 0,340224 | 0,335616 | 0,340310 | %1.06 |
 Figure Heloc | FIGR_HELOC | 1,04 | 1,00 | 1,04 | %3.36 |
 Hyperliquid | HYPE | 82,95 | 81,78 | 86,71 | %0.23 |
 Dogecoin | DOGE | 0,086901 | 0,087039 | 0,090200 | %-2.83 |
 Zcash | ZEC | 792,04 | 777,61 | 833,44 | %-0.83 |
 Rain | RAIN | 0,017745 | 0,017191 | 0,017740 | %0.51 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %-0 |
 Monero | XMR | 471,12 | 446,84 | 472,71 | %4.99 |
 Chainlink | LINK | 11,72 | 11,65 | 12,05 | %-1.23 |
 LEO Token | LEO | 9,45 | 9,32 | 9,50 | %1.51 |
 WhiteBIT Coin | WBT | 73,19 | 72,96 | 74,85 | %-1.37 |
 Cardano | ADA | 0,208320 | 0,208774 | 0,217739 | %-3.53 |
 Stellar | XLM | 0,183539 | 0,183189 | 0,189527 | %-2.7 |
 Bitcoin Cash | BCH | 262,90 | 261,72 | 273,45 | %-3.46 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %0.01 |
 Canton | CC | 0,111492 | 0,111094 | 0,118678 | %-5.12 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %0 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %0.01 |
 Gram (prev. Toncoin) | GRAM | 1,40 | 1,39 | 1,45 | %-2.56 |
 Litecoin | LTC | 49,02 | 48,96 | 50,50 | %-2.78 |
 Hedera | HBAR | 0,077574 | 0,077258 | 0,079708 | %-1.49 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %0.01 |
 Avalanche | AVAX | 7,38 | 7,37 | 7,59 | %-1.5 |
 Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000006 | %-2.6 |
 Sui | SUI | 0,76 | 0,76 | 0,80 | %-2.36 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0.01 |
 Uniswap | UNI | 4,59 | 4,42 | 4,84 | %2.33 |
 Cronos | CRO | 0,058521 | 0,057983 | 0,061942 | %-3.68 |
 Tether Gold | XAUT | 4.590,70 | 4.560,88 | 4.605,07 | %0.15 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %0.01 |
 MemeCore | M | 1,09 | 1,09 | 1,14 | %-3.5 |
 NEAR Protocol | NEAR | 1,86 | 1,86 | 1,97 | %-3.77 |
 OKB | OKB | 113,58 | 112,12 | 115,02 | %-0.56 |
 Bittensor | TAO | 242,69 | 242,83 | 259,77 | %-5.24 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %0.01 |
 Ondo US Dollar Yield | USDY | 1,14 | 1,13 | 1,15 | %-0.21 |
 PAX Gold | PAXG | 4.596,30 | 4.564,44 | 4.609,55 | %0.16 |
 Aave | AAVE | 125,39 | 125,01 | 131,54 | %-2.92 |
 Aster | ASTER | 0,70 | 0,69 | 0,72 | %-2.58 |
 Pump.fun | PUMP | 0,004686 | 0,004632 | 0,005022 | %-3.83 |
 World Liberty Financial | WLFI | 0,058397 | 0,057651 | 0,061822 | %-0.28 |
 Ondo | ONDO | 0,366703 | 0,365988 | 0,386264 | %-3.32 |
 Mantle | MNT | 0,52 | 0,50 | 0,54 | %-4.91 |
 Morpho | MORPHO | 2,58 | 2,48 | 2,73 | %-1.71 |
 Ethena | ENA | 0,165441 | 0,144994 | 0,189217 | %4.26 |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000004 | %-3.66 |
 Sky | SKY | 0,068235 | 0,067480 | 0,069636 | %-2.24 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %-2.58 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %0.02 |
 Polkadot | DOT | 0,87 | 0,86 | 0,89 | %-2.31 |
 Worldcoin | WLD | 0,398203 | 0,395061 | 0,426847 | %-2.63 |
 Bitget Token | BGB | 1,94 | 1,92 | 2,02 | %-1.26 |
 Falcon USD | USDF | 1,00 | 1,00 | 1,00 | %0.01 |
 Internet Computer | ICP | 2,39 | 2,39 | 2,49 | %-2.74 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %0 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %0.02 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %0 |
 Ethereum Classic | ETC | 7,71 | 7,66 | 7,94 | %-2.9 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,18 | 1,18 | 1,18 | %-0.02 |
 POL (ex-MATIC) | POL | 0,107294 | 0,105834 | 0,110367 | %-1.62 |
 Bitway | BTW | 0,407834 | 0,394061 | 0,419029 | %2.11 |
 Pi Network | PI | 0,091237 | 0,090208 | 0,093646 | %0.68 |
 KuCoin | KCS | 7,21 | 7,14 | 7,36 | %-2.12 |
 Blockchain Capital | BCAP | 106,25 | 106,25 | 106,25 | %0 |
 Quant | QNT | 62,54 | 61,93 | 63,77 | %-1.71 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 1,23 | 1,23 | 1,23 | %-0.03 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 1,11 | 1,11 | 1,11 | %0.02 |
 Lighter | LIT | 3,46 | 3,37 | 3,79 | %-0.27 |
 Gate | GT | 8,03 | 7,97 | 8,27 | %-1.39 |
 NEXO | NEXO | 0,84 | 0,84 | 0,86 | %-1.82 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,19 | 11,19 | 11,19 | %0.01 |
 Venice Token | VVV | 17,16 | 17,10 | 18,61 | %-7.09 |
 Kaspa | KAS | 0,029071 | 0,027807 | 0,029834 | %2.82 |
 Algorand | ALGO | 0,088503 | 0,088387 | 0,092258 | %-4.18 |
 JUST | JST | 0,097311 | 0,096515 | 0,100468 | %-2.75 |
 Cosmos Hub | ATOM | 1,49 | 1,49 | 1,58 | %-1.92 |
 Jupiter | JUP | 0,234097 | 0,220428 | 0,245190 | %2.95 |
 Render | RENDER | 1,48 | 1,48 | 1,57 | %-5.59 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 1,05 | 1,05 | 1,05 | %0 |
 Stable | STABLE | 0,027269 | 0,026947 | 0,028038 | %-0.74 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %0.05 |
 Official Trump | TRUMP | 2,76 | 2,31 | 2,90 | %17.19 |
 YLDS | YLDS | 1,00 | 1,00 | 1,00 | %0.01 |
 Beldex | BDX | 0,079880 | 0,079740 | 0,080875 | %-1.22 |
 Arbitrum | ARB | 0,089565 | 0,089498 | 0,094170 | %-3.69 |
 VeChain | VET | 0,006829 | 0,006709 | 0,007604 | %0.77 |
 Pudgy Penguins | PENGU | 0,009319 | 0,009283 | 0,009883 | %-3.56 |
 Filecoin | FIL | 0,70 | 0,70 | 0,73 | %-3.02 |
 XDC Network | XDC | 0,028197 | 0,027655 | 0,028212 | %1.19 |
 PancakeSwap | CAKE | 1,73 | 1,73 | 1,78 | %-1.07 |
 Flare | FLR | 0,006379 | 0,006403 | 0,006743 | %-3.25 |
 Usual USD | USD0 | 1,00 | 1,00 | 1,00 | %0.1 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Official Trump | TRUMP | 2,76 | %17,19 |
| Monero | XMR | 471,12 | %4,99 |
| Ethena | ENA | 0,165441 | %4,26 |
| Figure Heloc | FIGR_HELOC | 1,04 | %3,36 |
| Jupiter | JUP | 0,234097 | %2,95 |
| Kaspa | KAS | 0,029071 | %2,82 |
| Uniswap | UNI | 4,59 | %2,33 |
| Bitway | BTW | 0,407834 | %2,11 |
| LEO Token | LEO | 9,45 | %1,51 |
| Solana | SOL | 106,26 | %1,28 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Venice Token | VVV | 17,16 | %-7,09 |
| Render | RENDER | 1,48 | %-5,59 |
| Bittensor | TAO | 242,69 | %-5,24 |
| Canton | CC | 0,111492 | %-5,12 |
| Mantle | MNT | 0,52 | %-4,91 |
| Algorand | ALGO | 0,088503 | %-4,18 |
| Pump.fun | PUMP | 0,004686 | %-3,83 |
| NEAR Protocol | NEAR | 1,86 | %-3,77 |
| Arbitrum | ARB | 0,089565 | %-3,69 |
| Cronos | CRO | 0,058521 | %-3,68 |
