Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 79.388,00 | 79.031,00 | 81.282,00 |  %-1.09 |
 Ethereum | ETH | 2.491,53 | 2.481,49 | 2.538,64 | %-2.1 |
 Tether | USDT | 1,00 | 1,00 | 1,00 |  %0.02 |
 BNB | BNB | 705,11 | 705,21 | 718,37 | %-1.09 |
 XRP | XRP | 1,41 | 1,42 | 1,47 | %-2.01 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %0.01 |
 Solana | SOL | 106,30 | 103,40 | 110,17 | %1.38 |
 TRON | TRX | 0,340225 | 0,335616 | 0,340310 | %1.09 |
 Figure Heloc | FIGR_HELOC | 1,04 | 1,00 | 1,04 | %3.36 |
 Hyperliquid | HYPE | 82,95 | 81,78 | 86,71 | %0.01 |
 Dogecoin | DOGE | 0,086925 | 0,087039 | 0,090200 | %-2.57 |
 Zcash | ZEC | 791,97 | 777,61 | 833,44 | %-0.62 |
 Rain | RAIN | 0,017757 | 0,017191 | 0,017740 | %0.61 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %-0.01 |
 Monero | XMR | 469,55 | 446,84 | 472,71 | %4.59 |
 Chainlink | LINK | 11,74 | 11,65 | 12,05 | %-0.98 |
 LEO Token | LEO | 9,45 | 9,32 | 9,50 | %1.51 |
 WhiteBIT Coin | WBT | 73,23 | 72,96 | 74,85 | %-1.33 |
 Cardano | ADA | 0,208419 | 0,208774 | 0,217739 | %-3.43 |
 Stellar | XLM | 0,183609 | 0,183189 | 0,189527 | %-2.62 |
 Bitcoin Cash | BCH | 263,06 | 261,72 | 273,45 | %-3.17 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %-0 |
 Canton | CC | 0,111541 | 0,111094 | 0,118678 | %-5.1 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %0 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %0.02 |
 Gram (prev. Toncoin) | GRAM | 1,40 | 1,39 | 1,45 | %-2.43 |
 Litecoin | LTC | 49,02 | 48,96 | 50,50 | %-2.79 |
 Hedera | HBAR | 0,077660 | 0,077258 | 0,079708 | %-1.3 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %0.01 |
 Avalanche | AVAX | 7,38 | 7,37 | 7,59 | %-1.3 |
 Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000006 | %-2.57 |
 Sui | SUI | 0,76 | 0,76 | 0,80 | %-2.18 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0.01 |
 Uniswap | UNI | 4,59 | 4,42 | 4,84 | %1.99 |
 Cronos | CRO | 0,058532 | 0,057983 | 0,061942 | %-3.6 |
 Tether Gold | XAUT | 4.591,09 | 4.560,88 | 4.605,07 | %0.36 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %0.02 |
 MemeCore | M | 1,09 | 1,09 | 1,14 | %-3.18 |
 NEAR Protocol | NEAR | 1,86 | 1,86 | 1,97 | %-3.56 |
 OKB | OKB | 113,64 | 112,12 | 115,02 | %-0.3 |
 Bittensor | TAO | 243,09 | 242,83 | 259,77 | %-3.51 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %-0 |
 Ondo US Dollar Yield | USDY | 1,14 | 1,13 | 1,15 | %-0.65 |
 PAX Gold | PAXG | 4.596,82 | 4.564,44 | 4.609,55 | %0.37 |
 Aave | AAVE | 125,43 | 125,01 | 131,54 | %-2.72 |
 Aster | ASTER | 0,70 | 0,69 | 0,72 | %-2.31 |
 Pump.fun | PUMP | 0,004694 | 0,004632 | 0,005022 | %-4.11 |
 World Liberty Financial | WLFI | 0,058567 | 0,057651 | 0,061822 | %0.21 |
 Ondo | ONDO | 0,366688 | 0,365988 | 0,386264 | %-3.15 |
 Mantle | MNT | 0,52 | 0,50 | 0,54 | %-5.05 |
 Morpho | MORPHO | 2,58 | 2,48 | 2,73 | %-1.37 |
 Ethena | ENA | 0,163183 | 0,144994 | 0,189217 | %2.73 |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000004 | %-3.64 |
 Sky | SKY | 0,068270 | 0,067480 | 0,069636 | %-2.7 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %-2.27 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %0.05 |
 Polkadot | DOT | 0,87 | 0,86 | 0,89 | %-1.88 |
 Worldcoin | WLD | 0,398427 | 0,395061 | 0,426847 | %-2.44 |
 Bitget Token | BGB | 1,94 | 1,92 | 2,02 | %-1.27 |
 Falcon USD | USDF | 1,00 | 1,00 | 1,00 | %0.01 |
 Internet Computer | ICP | 2,39 | 2,39 | 2,49 | %-2.5 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %-0.01 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %0.03 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %-0.02 |
 Ethereum Classic | ETC | 7,72 | 7,66 | 7,94 | %-2.73 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,18 | 1,18 | 1,18 | %-0.03 |
 POL (ex-MATIC) | POL | 0,107484 | 0,105834 | 0,110367 | %-1.2 |
 Bitway | BTW | 0,407740 | 0,394061 | 0,419029 | %1.98 |
 Pi Network | PI | 0,091167 | 0,090208 | 0,093646 | %0.62 |
 KuCoin | KCS | 7,21 | 7,14 | 7,36 | %-1.84 |
 Blockchain Capital | BCAP | 106,25 | 106,25 | 106,25 | %0 |
 Quant | QNT | 62,50 | 61,93 | 63,77 | %-1.54 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 1,23 | 1,23 | 1,23 | %-0.03 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 1,11 | 1,11 | 1,11 | %0.02 |
 Lighter | LIT | 3,46 | 3,37 | 3,79 | %-0.42 |
 Gate | GT | 8,02 | 7,97 | 8,27 | %-1.28 |
 NEXO | NEXO | 0,84 | 0,84 | 0,86 | %-1.72 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,19 | 11,19 | 11,19 | %0.01 |
 Venice Token | VVV | 17,17 | 17,10 | 18,61 | %-7.07 |
 Kaspa | KAS | 0,029082 | 0,027807 | 0,029834 | %3.05 |
 Algorand | ALGO | 0,088489 | 0,088387 | 0,092258 | %-4.07 |
 JUST | JST | 0,097393 | 0,096515 | 0,100468 | %-2.69 |
 Cosmos Hub | ATOM | 1,49 | 1,49 | 1,58 | %-1.72 |
 Jupiter | JUP | 0,234505 | 0,220428 | 0,245190 | %3.1 |
 Render | RENDER | 1,48 | 1,48 | 1,57 | %-5.38 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 1,05 | 1,05 | 1,05 | %0 |
 Stable | STABLE | 0,027238 | 0,026947 | 0,028038 | %-0.49 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %0.05 |
 Official Trump | TRUMP | 2,75 | 2,31 | 2,90 | %17.07 |
 YLDS | YLDS | 1,00 | 1,00 | 1,00 | %0.01 |
 Beldex | BDX | 0,079913 | 0,079740 | 0,080875 | %-1.17 |
 Arbitrum | ARB | 0,089458 | 0,089498 | 0,094170 | %-3.65 |
 VeChain | VET | 0,006808 | 0,006709 | 0,007604 | %0.07 |
 Pudgy Penguins | PENGU | 0,009321 | 0,009283 | 0,009883 | %-3.17 |
 Filecoin | FIL | 0,70 | 0,70 | 0,73 | %-2.88 |
 XDC Network | XDC | 0,028195 | 0,027655 | 0,028212 | %1.19 |
 PancakeSwap | CAKE | 1,73 | 1,73 | 1,78 | %-0.95 |
 Flare | FLR | 0,006378 | 0,006403 | 0,006743 | %-2.31 |
 Usual USD | USD0 | 1,00 | 1,00 | 1,00 | %0.1 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Official Trump | TRUMP | 2,75 | %17,07 |
| Monero | XMR | 469,55 | %4,59 |
| Jupiter | JUP | 0,234505 | %3,10 |
| Figure Heloc | FIGR_HELOC | 1,04 | %3,36 |
| Kaspa | KAS | 0,029082 | %3,05 |
| Ethena | ENA | 0,163183 | %2,73 |
| Uniswap | UNI | 4,59 | %1,99 |
| Bitway | BTW | 0,407740 | %1,98 |
| LEO Token | LEO | 9,45 | %1,51 |
| Solana | SOL | 106,30 | %1,38 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Venice Token | VVV | 17,17 | %-7,07 |
| Render | RENDER | 1,48 | %-5,38 |
| Canton | CC | 0,111541 | %-5,10 |
| Mantle | MNT | 0,52 | %-5,05 |
| Pump.fun | PUMP | 0,004694 | %-4,11 |
| Algorand | ALGO | 0,088489 | %-4,07 |
| Arbitrum | ARB | 0,089458 | %-3,65 |
| Pepe | PEPE | 0,000004 | %-3,64 |
| Cronos | CRO | 0,058532 | %-3,60 |
| NEAR Protocol | NEAR | 1,86 | %-3,56 |
