Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.762.610,00 | 3.700.501,00 | 3.771.509,00 |  %1.87 |
 Ethereum | ETH | 116.078,00 | 114.624,00 | 116.706,00 | %1.38 |
 Tether | USDT | 48,29 | 48,29 | 48,31 | %0.04 |
 BNB | BNB | 34.237,00 | 32.977,00 | 34.110,00 | %4 |
 XRP | XRP | 66,11 | 63,66 | 66,57 | %4 |
 USDC | USDC | 48,31 | 48,30 | 48,31 | %0.05 |
 Solana | SOL | 4.862,74 | 4.716,23 | 4.893,73 | %3.09 |
 TRON | TRX | 15,85 | 15,60 | 15,86 | %1.73 |
 Figure Heloc | FIGR_HELOC | 48,94 | 48,85 | 50,51 |  %-1.97 |
 Hyperliquid | HYPE | 3.956,80 | 3.892,62 | 3.989,65 | %1.39 |
 Zcash | ZEC | 40.551,00 | 38.328,00 | 40.416,00 | %6.04 |
 Dogecoin | DOGE | 4,02 | 3,90 | 4,04 | %3.06 |
 Rain | RAIN | 0,80 | 0,80 | 0,82 | %-2.34 |
 USDS | USDS | 48,30 | 48,29 | 48,32 | %0.05 |
 Monero | XMR | 24.794,00 | 23.412,00 | 26.125,00 | %0.43 |
 LEO Token | LEO | 455,60 | 444,86 | 455,78 | %2 |
 Chainlink | LINK | 543,96 | 530,02 | 544,34 | %2.92 |
 WhiteBIT Coin | WBT | 3.443,07 | 3.394,82 | 3.454,60 | %1.65 |
 Cardano | ADA | 10,02 | 9,36 | 10,11 | %7.33 |
 Stellar | XLM | 8,58 | 8,30 | 8,64 | %3.33 |
 Bitcoin Cash | BCH | 12.101,54 | 11.661,00 | 12.174,14 | %2.78 |
 Dai | DAI | 48,31 | 48,30 | 48,32 | %0.04 |
 Canton | CC | 5,30 | 5,23 | 5,48 | %-1.88 |
 Ethena USDe | USDE | 48,29 | 48,28 | 48,30 | %0.04 |
 USD1 | USD1 | 48,28 | 48,28 | 48,29 | %0.03 |
 Litecoin | LTC | 2.444,58 | 2.352,46 | 2.458,49 | %4.12 |
 Uniswap | UNI | 294,81 | 272,95 | 294,39 | %3.77 |
 Gram (prev. Toncoin) | GRAM | 64,75 | 63,45 | 64,94 | %1.56 |
 Hedera | HBAR | 3,71 | 3,53 | 3,72 | %5.19 |
 Global Dollar | USDG | 48,32 | 48,30 | 48,33 | %0.07 |
 Sui | SUI | 37,12 | 34,32 | 37,66 | %8.33 |
 Avalanche | AVAX | 351,60 | 342,57 | 354,25 | %2.74 |
 Shiba Inu | SHIB | 0,000252 | 0,000246 | 0,000254 | %2.68 |
 PayPal USD | PYUSD | 48,31 | 48,30 | 48,32 | %0.05 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,31 | 48,31 | 48,31 | %0.04 |
 Tether Gold | XAUT | 213.867,00 | 209.140,00 | 214.234,00 | %2.55 |
 Circle USYC | USYC | 54,89 | 54,88 | 54,89 | %0.05 |
 Cronos | CRO | 2,65 | 2,58 | 2,69 | %1.9 |
 NEAR Protocol | NEAR | 91,71 | 88,50 | 92,42 | %2.82 |
 MemeCore | M | 52,15 | 49,57 | 55,93 | %3.71 |
 Ripple USD | RLUSD | 48,31 | 48,30 | 48,33 | %0.04 |
 OKB | OKB | 5.142,81 | 4.973,69 | 5.205,33 | %0.1 |
 Ondo US Dollar Yield | USDY | 55,16 | 54,92 | 55,32 | %0.21 |
 Bittensor | TAO | 10.752,70 | 10.396,73 | 10.824,73 | %3.19 |
 Aave | AAVE | 6.254,88 | 6.084,48 | 6.299,09 | %2.7 |
 Aster | ASTER | 35,14 | 33,78 | 35,99 | %4.51 |
 PAX Gold | PAXG | 214.447,00 | 209.647,00 | 214.753,00 | %2.59 |
 Mantle | MNT | 27,06 | 26,46 | 27,22 | %1.57 |
 World Liberty Financial | WLFI | 2,72 | 2,69 | 2,76 | %-1.27 |
 Pump.fun | PUMP | 0,212393 | 0,193990 | 0,212590 | %5.48 |
 Ondo | ONDO | 17,14 | 16,35 | 17,21 | %4.53 |
 Morpho | MORPHO | 117,02 | 116,97 | 124,09 | %-3.13 |
 Sky | SKY | 3,26 | 3,22 | 3,40 | %-3.31 |
 Ethena | ENA | 7,36 | 7,08 | 7,42 | %1.01 |
 Polkadot | DOT | 42,36 | 40,52 | 42,83 | %4.18 |
 USDD | USDD | 48,27 | 48,26 | 48,29 | %0.02 |
 HTX DAO | HTX | 0,000079 | 0,000077 | 0,000079 | %1.56 |
 Pepe | PEPE | 0,000168 | 0,000163 | 0,000169 | %2.39 |
 Internet Computer | ICP | 120,59 | 117,48 | 122,17 | %0.86 |
 Bitget Token | BGB | 95,74 | 91,84 | 97,27 | %4.18 |
 Worldcoin | WLD | 18,19 | 17,08 | 18,34 | %5.24 |
 Falcon USD | USDF | 48,18 | 47,76 | 48,19 | %0.01 |
 BFUSD | BFUSD | 48,30 | 48,28 | 48,31 | %0.05 |
 USDGO | USDGO | 48,33 | 48,32 | 48,34 | %0.02 |
 United Stables | U | 48,27 | 48,27 | 48,29 | %0.04 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,74 | 56,58 | 56,77 | %0.32 |
 Ethereum Classic | ETC | 356,95 | 346,68 | 357,50 | %2.92 |
 Bitway | BTW | 20,16 | 19,26 | 30,63 | %-4.72 |
 Pi Network | PI | 4,56 | 4,50 | 4,57 | %1.44 |
 POL (ex-MATIC) | POL | 4,49 | 4,36 | 4,55 | %1.89 |
 Blockchain Capital | BCAP | 5.132,00 | 5.132,00 | 5.132,00 | %0.04 |
 Lighter | LIT | 186,98 | 172,20 | 191,27 | %8.64 |
 KuCoin | KCS | 339,27 | 333,86 | 341,46 | %1.95 |
 Quant | QNT | 3.168,15 | 3.071,55 | 3.175,13 | %2.6 |
 Arbitrum | ARB | 6,62 | 5,18 | 6,75 | %27.91 |
 JUST | JST | 5,24 | 5,12 | 5,25 | %3.38 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,34 | 59,17 | 59,37 | %0.34 |
 Gate | GT | 396,53 | 381,72 | 398,52 | %4.17 |
 Invesco Short Duration US Government Securities Fund | USTB | 541,05 | 540,99 | 541,05 | %0.05 |
 NEXO | NEXO | 40,70 | 40,13 | 41,00 | %1.26 |
 Algorand | ALGO | 4,47 | 4,26 | 4,55 | %4.86 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 53,86 | 53,86 | 53,86 | %0.05 |
 Kaspa | KAS | 1,40 | 1,31 | 1,41 | %6.69 |
 Cosmos Hub | ATOM | 72,58 | 69,58 | 72,31 | %3.64 |
 Venice Token | VVV | 794,58 | 762,08 | 796,80 | %3.79 |
 Render | RENDER | 70,03 | 67,29 | 70,43 | %4.14 |
 Jupiter | JUP | 10,77 | 10,08 | 11,04 | %5.37 |
 Stable | STABLE | 1,38 | 1,34 | 1,39 | %1.73 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,62 | 50,62 | 50,62 | %0.06 |
 GHO | GHO | 48,26 | 48,24 | 48,26 | %0.07 |
 Filecoin | FIL | 38,35 | 36,85 | 40,20 | %3.17 |
 PancakeSwap | CAKE | 95,58 | 86,21 | 96,19 | %10.69 |
 Beldex | BDX | 3,83 | 3,79 | 3,83 | %0.63 |
 Official Trump | TRUMP | 113,10 | 104,05 | 110,46 | %7.55 |
 Flare | FLR | 0,324588 | 0,318035 | 0,327538 | %2.58 |
 VeChain | VET | 0,319284 | 0,311830 | 0,324859 | %1.06 |
 Curve DAO | CRV | 17,63 | 17,04 | 17,67 | %1.19 |
 XDC Network | XDC | 1,34 | 1,33 | 1,35 | %0.48 |
 Dash | DASH | 2.074,70 | 2.009,94 | 2.102,43 | %4.22 |
 Usual USD | USD0 | 48,25 | 48,15 | 48,27 | %0.04 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Arbitrum | ARB | 6,62 | %27,91 |
| PancakeSwap | CAKE | 95,58 | %10,69 |
| Lighter | LIT | 186,98 | %8,64 |
| Sui | SUI | 37,12 | %8,33 |
| Cardano | ADA | 10,02 | %7,33 |
| Official Trump | TRUMP | 113,10 | %7,55 |
| Kaspa | KAS | 1,40 | %6,69 |
| Zcash | ZEC | 40.551,00 | %6,04 |
| Pump.fun | PUMP | 0,212393 | %5,48 |
| Worldcoin | WLD | 18,19 | %5,24 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 20,16 | %-4,72 |
| Sky | SKY | 3,26 | %-3,31 |
| Morpho | MORPHO | 117,02 | %-3,13 |
| Rain | RAIN | 0,80 | %-2,34 |
| Figure Heloc | FIGR_HELOC | 48,94 | %-1,97 |
| Canton | CC | 5,30 | %-1,88 |
| World Liberty Financial | WLFI | 2,72 | %-1,27 |
| Falcon USD | USDF | 48,18 | %0,013960 |
| USDGO | USDGO | 48,33 | %0,023480 |
| USDD | USDD | 48,27 | %0,024550 |
