Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.822.251,00 | 3.813.920,00 | 3.871.301,00 |  %-0.9 |
 Ethereum | ETH | 120.390,00 | 119.582,00 | 121.759,00 | %-0.5 |
 Tether | USDT | 48,45 | 48,44 | 48,46 |  %0.03 |
 BNB | BNB | 35.983,00 | 35.601,00 | 36.336,00 | %-0.33 |
 XRP | XRP | 67,58 | 66,86 | 68,62 | %-0.75 |
 USDC | USDC | 48,45 | 48,45 | 48,46 | %0.04 |
 Solana | SOL | 5.001,27 | 4.996,04 | 5.126,66 | %-1.71 |
 TRON | TRX | 16,23 | 16,17 | 16,34 | %-0.15 |
 Figure Heloc | FIGR_HELOC | 51,12 | 0,000000 | 0,000000 | %0 |
 Zcash | ZEC | 54.708,00 | 54.052,00 | 59.038,00 | %-4.94 |
 Hyperliquid | HYPE | 4.070,53 | 4.078,87 | 4.279,02 | %-2.65 |
 Dogecoin | DOGE | 4,36 | 4,30 | 4,45 | %0.74 |
 Rain | RAIN | 0,79 | 0,79 | 0,81 | %-2.32 |
 USDS | USDS | 48,45 | 48,44 | 48,46 | %0.05 |
 Monero | XMR | 24.592,00 | 24.777,00 | 26.330,00 | %-4.67 |
 Chainlink | LINK | 612,10 | 611,86 | 662,40 | %-2.98 |
 WhiteBIT Coin | WBT | 3.699,03 | 3.516,37 | 3.730,27 | %3.95 |
 LEO Token | LEO | 445,50 | 426,76 | 449,67 | %-0.49 |
 Cardano | ADA | 10,58 | 10,43 | 10,89 | %-0.5 |
 Stellar | XLM | 9,18 | 9,06 | 9,51 | %1.26 |
 Bitcoin Cash | BCH | 12.522,60 | 12.256,84 | 13.041,99 | %1.23 |
 Dai | DAI | 48,45 | 48,44 | 48,46 | %0.02 |
 Ethena USDe | USDE | 48,44 | 48,44 | 48,45 | %0.04 |
 Uniswap | UNI | 339,37 | 326,98 | 347,95 | %-0.18 |
 Litecoin | LTC | 2.675,72 | 2.620,93 | 2.876,20 | %2.04 |
 USD1 | USD1 | 48,44 | 48,43 | 48,45 | %0.05 |
 Canton | CC | 5,19 | 5,02 | 5,36 | %-2.04 |
 Gram (prev. Toncoin) | GRAM | 67,18 | 66,82 | 69,19 | %-2.56 |
 Hedera | HBAR | 3,96 | 3,88 | 4,03 | %1.26 |
 Avalanche | AVAX | 390,53 | 375,12 | 396,66 | %3.73 |
 Sui | SUI | 39,95 | 38,24 | 40,88 | %3.76 |
 Global Dollar | USDG | 48,46 | 48,45 | 48,47 | %0.05 |
 Shiba Inu | SHIB | 0,000264 | 0,000261 | 0,000270 | %-0.19 |
 NEAR Protocol | NEAR | 110,48 | 110,34 | 118,44 | %-5.9 |
 PayPal USD | PYUSD | 48,45 | 48,45 | 48,46 | %0.03 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,46 | 48,46 | 48,46 | %0.04 |
 Cronos | CRO | 2,77 | 2,74 | 2,82 | %-0.59 |
 Tether Gold | XAUT | 214.689,00 | 212.268,00 | 214.938,00 | %0.74 |
 MemeCore | M | 56,71 | 53,94 | 56,85 | %2.4 |
 Circle USYC | USYC | 55,07 | 55,07 | 55,07 | %0.04 |
 Bittensor | TAO | 12.442,19 | 12.334,79 | 13.325,39 | %-5.32 |
 OKB | OKB | 5.640,89 | 5.446,40 | 5.718,64 | %2.84 |
 Ripple USD | RLUSD | 48,45 | 48,45 | 48,46 | %0.04 |
 Ondo US Dollar Yield | USDY | 55,30 | 55,20 | 55,75 | %-0.2 |
 Aster | ASTER | 36,97 | 36,81 | 39,23 | %-2.61 |
 Mantle | MNT | 30,16 | 29,94 | 32,36 | %-0.8 |
 Aave | AAVE | 6.350,88 | 6.317,98 | 6.606,80 | %-1.87 |
 PAX Gold | PAXG | 214.877,00 | 212.470,00 | 215.094,00 | %0.77 |
 Ondo | ONDO | 18,38 | 18,26 | 19,13 | %-0.64 |
 Polkadot | DOT | 52,44 | 46,39 | 53,58 | %11.19 |
 World Liberty Financial | WLFI | 2,72 | 2,71 | 2,78 | %-0.84 |
 Worldcoin | WLD | 23,12 | 20,06 | 24,47 | %15.12 |
 Pump.fun | PUMP | 0,210418 | 0,192706 | 0,224418 | %8.17 |
 Morpho | MORPHO | 118,70 | 118,14 | 128,20 | %-4.44 |
 Internet Computer | ICP | 146,30 | 131,80 | 151,25 | %10.53 |
 Ethena | ENA | 7,97 | 7,89 | 8,61 | %-4.84 |
 Sky | SKY | 3,32 | 3,27 | 3,38 | %-1.33 |
 Pepe | PEPE | 0,000175 | 0,000172 | 0,000179 | %0.83 |
 HTX DAO | HTX | 0,000081 | 0,000081 | 0,000082 | %-0.75 |
 USDD | USDD | 48,44 | 48,40 | 48,44 | %0.03 |
 Bitget Token | BGB | 96,26 | 96,10 | 99,83 | %-1.12 |
 USDGO | USDGO | 48,46 | 48,45 | 48,47 | %0.06 |
 Falcon USD | USDF | 48,29 | 48,04 | 49,01 | %0.03 |
 BFUSD | BFUSD | 48,44 | 48,42 | 48,46 | %0.08 |
 United Stables | U | 48,41 | 48,41 | 48,43 | %0.01 |
 Ethereum Classic | ETC | 389,13 | 370,86 | 396,17 | %3.09 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 57,02 | 56,93 | 57,06 | %0.18 |
 Bitway | BTW | 21,58 | 20,65 | 23,24 | %0.17 |
 Lighter | LIT | 221,74 | 209,86 | 232,96 | %3.4 |
 Arbitrum | ARB | 8,15 | 7,78 | 8,64 | %-4.61 |
 Pi Network | PI | 4,58 | 4,54 | 4,59 | %0.27 |
 POL (ex-MATIC) | POL | 4,63 | 4,58 | 4,76 | %-1.52 |
 Gate | GT | 451,44 | 429,41 | 457,72 | %1.68 |
 Kaspa | KAS | 1,74 | 1,58 | 1,82 | %10.71 |
 Blockchain Capital | BCAP | 5.147,09 | 5.147,09 | 5.147,09 | %0.04 |
 Quant | QNT | 3.220,17 | 3.155,09 | 3.242,14 | %0 |
 KuCoin | KCS | 340,20 | 339,11 | 344,37 | %-0.53 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,62 | 59,54 | 59,66 | %0.17 |
 Algorand | ALGO | 4,75 | 4,51 | 4,83 | %4.37 |
 JUST | JST | 5,13 | 4,95 | 5,40 | %-4.86 |
 Cosmos Hub | ATOM | 79,06 | 76,63 | 82,09 | %2.85 |
 Venice Token | VVV | 861,51 | 822,62 | 923,24 | %4.5 |
 NEXO | NEXO | 40,19 | 39,82 | 40,60 | %-0.88 |
 Jupiter | JUP | 12,09 | 11,79 | 12,62 | %-2.76 |
 Dash | DASH | 3.045,18 | 3.030,55 | 3.454,31 | %-9.82 |
 Render | RENDER | 74,76 | 73,08 | 77,58 | %0.64 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 54,03 | 54,03 | 54,03 | %0.04 |
 Invesco Short Duration US Government Securities Fund | USTB | 542,74 | 542,74 | 542,74 | %0.04 |
 Stable | STABLE | 1,42 | 1,36 | 1,43 | %4.23 |
 PancakeSwap | CAKE | 108,51 | 105,35 | 113,87 | %2.3 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,79 | 50,79 | 50,79 | %0.04 |
 Filecoin | FIL | 41,41 | 38,66 | 42,64 | %6.52 |
 GHO | GHO | 48,40 | 48,39 | 48,42 | %0.02 |
 Aerodrome Finance | AERO | 32,25 | 25,91 | 32,02 | %23.19 |
 Injective | INJ | 312,68 | 264,63 | 324,12 | %18.54 |
 VeChain | VET | 0,353526 | 0,339495 | 0,355984 | %1.13 |
 Official Trump | TRUMP | 110,16 | 108,19 | 113,13 | %0.64 |
 Beldex | BDX | 3,78 | 3,77 | 3,84 | %-0.97 |
 XDC Network | XDC | 1,40 | 1,37 | 1,45 | %2.55 |
 Flare | FLR | 0,318129 | 0,316572 | 0,325604 | %-0.8 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Aerodrome Finance | AERO | 32,25 | %23,19 |
| Injective | INJ | 312,68 | %18,54 |
| Worldcoin | WLD | 23,12 | %15,12 |
| Polkadot | DOT | 52,44 | %11,19 |
| Kaspa | KAS | 1,74 | %10,71 |
| Internet Computer | ICP | 146,30 | %10,53 |
| Pump.fun | PUMP | 0,210418 | %8,17 |
| Filecoin | FIL | 41,41 | %6,52 |
| Venice Token | VVV | 861,51 | %4,50 |
| Algorand | ALGO | 4,75 | %4,37 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Dash | DASH | 3.045,18 | %-9,82 |
| NEAR Protocol | NEAR | 110,48 | %-5,90 |
| Bittensor | TAO | 12.442,19 | %-5,32 |
| Zcash | ZEC | 54.708,00 | %-4,94 |
| JUST | JST | 5,13 | %-4,86 |
| Ethena | ENA | 7,97 | %-4,84 |
| Monero | XMR | 24.592,00 | %-4,67 |
| Arbitrum | ARB | 8,15 | %-4,61 |
| Morpho | MORPHO | 118,70 | %-4,44 |
| Chainlink | LINK | 612,10 | %-2,98 |
