Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 78.000,00 | 78.044,00 | 79.701,00 |  %-0.63 |
 Ethereum | ETH | 2.453,44 | 2.457,26 | 2.521,51 | %-1.22 |
 Tether | USDT | 1,00 | 1,00 | 1,00 | %-0.01 |
 BNB | BNB | 721,11 | 724,43 | 757,29 | %-4.2 |
 XRP | XRP | 1,39 | 1,39 | 1,44 | %-1.84 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %-0.01 |
 Solana | SOL | 101,42 | 101,87 | 105,02 | %-1.84 |
 TRON | TRX | 0,338501 | 0,338005 | 0,340659 | %-0.05 |
 Figure Heloc | FIGR_HELOC | 1,03 | 1,02 | 1,04 | %-1.31 |
 Zcash | ZEC | 1.244,74 | 1.174,79 | 1.293,92 |  %5.73 |
 Hyperliquid | HYPE | 83,34 | 84,02 | 86,99 | %-1.69 |
 Dogecoin | DOGE | 0,085949 | 0,086201 | 0,091515 | %-4.39 |
 Rain | RAIN | 0,015843 | 0,015874 | 0,016462 | %-2.69 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %-0.02 |
 WhiteBIT Coin | WBT | 80,43 | 80,54 | 82,52 | %-1.04 |
 Monero | XMR | 502,93 | 491,57 | 518,34 | %0.21 |
 Chainlink | LINK | 11,73 | 11,70 | 12,62 | %-6.24 |
 LEO Token | LEO | 9,18 | 9,17 | 9,26 | %-0.2 |
 Cardano | ADA | 0,211024 | 0,211434 | 0,222902 | %-4.05 |
 Stellar | XLM | 0,181121 | 0,181186 | 0,190757 | %-4.03 |
 Bitcoin Cash | BCH | 250,54 | 252,70 | 261,18 | %-2.99 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %-0.01 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %-0.01 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %-0.02 |
 Litecoin | LTC | 53,18 | 53,18 | 54,74 | %-2.04 |
 Canton | CC | 0,103243 | 0,103060 | 0,110029 | %-3.65 |
 Uniswap | UNI | 6,21 | 6,28 | 6,95 | %-7.81 |
 Gram (prev. Toncoin) | GRAM | 1,37 | 1,37 | 1,41 | %-2.23 |
 Hedera | HBAR | 0,076409 | 0,076651 | 0,079954 | %-3.67 |
 Avalanche | AVAX | 7,75 | 7,80 | 8,05 | %-2.89 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %-0.02 |
 NEAR Protocol | NEAR | 2,46 | 2,27 | 2,65 | %6.78 |
 Sui | SUI | 0,77 | 0,77 | 0,83 | %-5.05 |
 Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000006 | %-3.6 |
 Cronos | CRO | 0,058392 | 0,058504 | 0,064010 | %-1.16 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %-0.02 |
 MemeCore | M | 1,19 | 1,16 | 1,23 | %-2.54 |
 Tether Gold | XAUT | 4.398,60 | 4.343,14 | 4.427,91 | %0.97 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0.01 |
 Bittensor | TAO | 253,69 | 253,33 | 269,72 | %-1.36 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %-0 |
 OKB | OKB | 111,73 | 112,14 | 114,99 | %-1.64 |
 Ondo US Dollar Yield | USDY | 1,14 | 1,14 | 1,15 | %0.06 |
 Mantle | MNT | 0,60 | 0,60 | 0,65 | %-5.41 |
 Aster | ASTER | 0,73 | 0,73 | 0,77 | %-2.92 |
 Aave | AAVE | 124,76 | 124,94 | 131,05 | %-3.4 |
 PAX Gold | PAXG | 4.401,32 | 4.348,70 | 4.430,82 | %1 |
 Polkadot | DOT | 1,10 | 1,11 | 1,26 | %-11.48 |
 World Liberty Financial | WLFI | 0,055648 | 0,055019 | 0,056447 | %-1.29 |
 Ondo | ONDO | 0,358030 | 0,359759 | 0,380876 | %-4.56 |
 Pump.fun | PUMP | 0,004138 | 0,004108 | 0,004821 | %-4.55 |
 Morpho | MORPHO | 2,29 | 2,30 | 2,42 | %-3.58 |
 Internet Computer | ICP | 2,79 | 2,82 | 2,96 | %-4.95 |
 Worldcoin | WLD | 0,416976 | 0,421495 | 0,461199 | %-7.83 |
 Ethena | ENA | 0,151687 | 0,151249 | 0,168753 | %-5.02 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %-0.04 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %-0.89 |
 Pepe | PEPE | 0,000003 | 0,000003 | 0,000004 | %-5.96 |
 Sky | SKY | 0,061236 | 0,061570 | 0,068032 | %-9.27 |
 Bitget Token | BGB | 1,97 | 1,97 | 2,01 | %-2.29 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %0.01 |
 Falcon USD | USDF | 1,00 | 0,99 | 1,01 | %-0.12 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %-0.02 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,18 | 1,18 | 1,18 | %0.11 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %-0.01 |
 Ethereum Classic | ETC | 7,98 | 8,02 | 9,02 | %-7 |
 Bitway | BTW | 0,448575 | 0,434500 | 0,457042 | %2.11 |
 Lighter | LIT | 4,57 | 4,59 | 5,31 | %-5.31 |
 Venice Token | VVV | 22,79 | 22,59 | 29,19 | %-7.24 |
 Pi Network | PI | 0,094550 | 0,094920 | 0,099584 | %-2.25 |
 POL (ex-MATIC) | POL | 0,096319 | 0,094820 | 0,099879 | %0.82 |
 Arbitrum | ARB | 0,151642 | 0,149941 | 0,174571 | %-8.92 |
 Kaspa | KAS | 0,036457 | 0,034847 | 0,037256 | %2.74 |
 Cosmos Hub | ATOM | 1,85 | 1,80 | 2,03 | %-0.35 |
 Blockchain Capital | BCAP | 106,49 | 106,49 | 106,49 | %0 |
 Quant | QNT | 66,59 | 66,30 | 69,83 | %-0.42 |
 Gate | GT | 9,05 | 9,12 | 9,39 | %-1.15 |
 KuCoin | KCS | 6,95 | 6,95 | 7,06 | %-1.09 |
 Algorand | ALGO | 0,099342 | 0,097334 | 0,102385 | %-0.82 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 1,23 | 1,23 | 1,23 | %0.11 |
 JUST | JST | 0,103896 | 0,102162 | 0,105440 | %-0.02 |
 NEXO | NEXO | 0,84 | 0,83 | 0,85 | %0.38 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,21 | 11,20 | 11,21 | %0.04 |
 Jupiter | JUP | 0,230696 | 0,229504 | 0,253844 | %-3.94 |
 Render | RENDER | 1,47 | 1,48 | 1,57 | %-2.77 |
 Dash | DASH | 59,30 | 61,42 | 66,34 | %-5.08 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 1,12 | 1,12 | 1,12 | %0.01 |
 Stable | STABLE | 0,028494 | 0,028004 | 0,029333 | %-0.02 |
 PancakeSwap | CAKE | 2,23 | 2,23 | 2,32 | %-2.13 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 1,05 | 1,05 | 1,05 | %0.01 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %-0.04 |
 Filecoin | FIL | 0,82 | 0,83 | 0,85 | %-3.95 |
 VeChain | VET | 0,007479 | 0,007501 | 0,008159 | %-4.78 |
 Injective | INJ | 6,03 | 6,01 | 6,54 | %-4.87 |
 Beldex | BDX | 0,076378 | 0,075156 | 0,077079 | %-0.63 |
 Hunter Biden's Laptop | LAPTOP | 1,70 | 1,26 | 199,51 | %0 |
 Ether.fi | ETHFI | 0,60 | 0,59 | 0,64 | %-0.11 |
 XDC Network | XDC | 0,028464 | 0,028277 | 0,028927 | %-1.06 |
 Official Trump | TRUMP | 2,07 | 2,08 | 2,28 | %-7.98 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| NEAR Protocol | NEAR | 2,46 | %6,78 |
| Zcash | ZEC | 1.244,74 | %5,73 |
| Kaspa | KAS | 0,036457 | %2,74 |
| Bitway | BTW | 0,448575 | %2,11 |
| PAX Gold | PAXG | 4.401,32 | %1,00 |
| Tether Gold | XAUT | 4.398,60 | %0,97 |
| POL (ex-MATIC) | POL | 0,096319 | %0,82 |
| NEXO | NEXO | 0,84 | %0,380040 |
| Monero | XMR | 502,93 | %0,214620 |
| Spiko EU T-Bills Money Market Fund | EUTBL | 1,23 | %0,109870 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Polkadot | DOT | 1,10 | %-11,48 |
| Sky | SKY | 0,061236 | %-9,27 |
| Arbitrum | ARB | 0,151642 | %-8,92 |
| Official Trump | TRUMP | 2,07 | %-7,98 |
| Worldcoin | WLD | 0,416976 | %-7,83 |
| Uniswap | UNI | 6,21 | %-7,81 |
| Venice Token | VVV | 22,79 | %-7,24 |
| Ethereum Classic | ETC | 7,98 | %-7,00 |
| Chainlink | LINK | 11,73 | %-6,24 |
| Pepe | PEPE | 0,000003 | %-5,96 |
