Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.746.465,00 | 3.701.186,00 | 3.789.952,00 |  %-0.44 |
 Ethereum | ETH | 106.267,00 | 104.690,00 | 107.869,00 | %-1.18 |
 Tether | USDT | 50,16 | 50,16 | 50,18 |  %0.07 |
 BNB | BNB | 34.543,00 | 33.792,00 | 34.728,00 | %0.09 |
 USDC | USDC | 50,19 | 50,18 | 50,20 | %0.08 |
 XRP | XRP | 54,84 | 54,10 | 55,99 | %-1.49 |
 Solana | SOL | 4.302,06 | 4.277,64 | 4.414,41 | %-2.33 |
 TRON | TRX | 15,94 | 15,86 | 15,99 | %-0.17 |
 Figure Heloc | FIGR_HELOC | 52,21 | 50,94 | 53,50 | %0 |
 Zcash | ZEC | 57.566,00 | 57.381,00 | 62.274,00 | %-7.03 |
 Hyperliquid | HYPE | 3.704,85 | 3.638,32 | 3.850,27 | %-1.25 |
 Dogecoin | DOGE | 3,50 | 3,41 | 3,55 | %0.07 |
 Monero | XMR | 28.577,00 | 28.314,00 | 30.327,00 | %-5.31 |
 USDS | USDS | 50,22 | 50,20 | 50,25 | %0.09 |
 LEO Token | LEO | 467,38 | 452,09 | 468,72 | %0.4 |
 WhiteBIT Coin | WBT | 3.611,48 | 3.570,37 | 3.655,82 | %-0.68 |
 Chainlink | LINK | 530,13 | 513,30 | 542,78 | %-0.07 |
 Cardano | ADA | 8,91 | 8,62 | 9,19 | %0.34 |
 Stellar | XLM | 7,36 | 7,23 | 7,53 | %-0.42 |
 Ethena USDe | USDE | 50,16 | 50,14 | 50,17 | %0.08 |
 Bitcoin Cash | BCH | 11.897,88 | 11.854,04 | 12.279,07 | %-1.97 |
 NEAR Protocol | NEAR | 180,47 | 173,65 | 184,39 | %-0.48 |
 Dai | DAI | 50,22 | 50,20 | 50,23 | %0.09 |
 Uniswap | UNI | 346,19 | 333,77 | 356,31 | %-0.87 |
 Litecoin | LTC | 2.566,19 | 2.499,67 | 2.621,23 | %0.39 |
 Avalanche | AVAX | 431,95 | 392,72 | 451,37 | %7.08 |
 Canton | CC | 4,58 | 4,39 | 4,66 | %0.01 |
 Sui | SUI | 42,19 | 40,50 | 43,61 | %0.53 |
 USD1 | USD1 | 50,11 | 50,09 | 50,15 | %0.09 |
 Tether Gold | XAUT | 205.820,00 | 204.312,00 | 207.134,00 | %0.05 |
 Rain | RAIN | 0,226159 | 0,225994 | 0,248478 | %-8.82 |
 Gram (prev. Toncoin) | GRAM | 54,14 | 49,83 | 55,97 | %7.85 |
 Hedera | HBAR | 3,35 | 3,29 | 3,46 | %0.04 |
 Quant | QNT | 9.699,23 | 9.672,45 | 10.217,48 | %-2.29 |
 PayPal USD | PYUSD | 50,22 | 50,20 | 50,25 | %0.1 |
 Global Dollar | USDG | 50,21 | 50,20 | 50,23 | %0.07 |
 Ripple USD | RLUSD | 50,21 | 50,21 | 50,25 | %0.07 |
 Shiba Inu | SHIB | 0,000222 | 0,000217 | 0,000227 | %0.13 |
 Bittensor | TAO | 11.102,93 | 10.648,68 | 11.328,21 | %1.91 |
 Cronos | CRO | 2,42 | 2,37 | 2,46 | %0.16 |
 Ondo US Dollar Yield | USDY | 57,87 | 57,43 | 57,88 | %0.44 |
 Pepe | PEPE | 0,000257 | 0,000248 | 0,000270 | %0.89 |
 Circle USYC | USYC | 57,40 | 57,40 | 57,40 | %0.08 |
 Ethena | ENA | 7,63 | 7,34 | 7,90 | %-0.61 |
 OKB | OKB | 4.883,35 | 4.801,29 | 5.017,74 | %-2.68 |
 Aave | AAVE | 6.482,83 | 6.363,33 | 6.741,81 | %-0.36 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 57,29 | 56,94 | 57,32 | %0.68 |
 PAX Gold | PAXG | 205.885,00 | 204.521,00 | 207.348,00 | %0.01 |
 Falcon USD | USDF | 49,95 | 49,94 | 50,02 | %0.04 |
 Ondo | ONDO | 18,76 | 17,39 | 19,56 | %4.61 |
 MemeCore | M | 38,59 | 38,22 | 40,45 | %-1.53 |
 Aster | ASTER | 32,60 | 31,32 | 32,66 | %0.87 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 50,21 | 50,21 | 50,21 | %0.08 |
 Pump.fun | PUMP | 0,178894 | 0,175208 | 0,186687 | %-1.57 |
 United Stables | U | 50,19 | 50,17 | 50,21 | %0.07 |
 World Liberty Financial | WLFI | 2,41 | 2,30 | 2,46 | %3.87 |
 Bitway | BTW | 50,21 | 49,57 | 57,47 | %-10.38 |
 USDD | USDD | 50,15 | 50,10 | 50,18 | %0.04 |
 Mantle | MNT | 22,39 | 22,25 | 22,86 | %-0.52 |
 Polkadot | DOT | 42,70 | 42,68 | 44,77 | %-2.16 |
 Sky | SKY | 3,08 | 3,07 | 3,18 | %-2.08 |
 Morpho | MORPHO | 102,10 | 100,53 | 105,53 | %-0.95 |
 HTX DAO | HTX | 0,000077 | 0,000077 | 0,000077 | %0.14 |
 Internet Computer | ICP | 119,98 | 115,36 | 122,76 | %0.95 |
 BFUSD | BFUSD | 50,15 | 50,15 | 50,18 | %0.06 |
 Bitget Token | BGB | 87,36 | 85,79 | 87,59 | %0.42 |
 Worldcoin | WLD | 15,86 | 15,58 | 16,39 | %-1.98 |
 Arbitrum | ARB | 8,62 | 8,53 | 9,42 | %-0.18 |
 JUST | JST | 7,24 | 7,05 | 7,34 | %1.87 |
 USDGO | USDGO | 50,22 | 50,21 | 50,24 | %0.08 |
 Ethereum Classic | ETC | 341,57 | 330,65 | 350,54 | %1.07 |
 Venice Token | VVV | 1.076,95 | 986,36 | 1.110,02 | %4.44 |
 Gate | GT | 487,60 | 477,87 | 495,45 | %0.71 |
 KuCoin | KCS | 344,54 | 339,01 | 347,59 | %-0.77 |
 POL (ex-MATIC) | POL | 4,45 | 4,35 | 4,61 | %1.16 |
 Open USD | OUSD | 50,22 | 49,98 | 50,42 | %0.17 |
 Algorand | ALGO | 4,66 | 4,49 | 4,79 | %0.29 |
 Jupiter | JUP | 12,61 | 11,50 | 12,96 | %6.18 |
 Render | RENDER | 78,42 | 76,45 | 81,79 | %-0.89 |
 Kaspa | KAS | 1,50 | 1,42 | 1,53 | %2.12 |
 Injective | INJ | 403,00 | 392,67 | 416,24 | %-1.88 |
 Lighter | LIT | 158,61 | 150,88 | 165,73 | %0.77 |
 Pi Network | PI | 3,37 | 3,14 | 3,44 | %-2.22 |
 Cosmos Hub | ATOM | 69,60 | 65,04 | 70,24 | %4.92 |
 NEXO | NEXO | 36,36 | 35,32 | 36,70 | %0.41 |
 PancakeSwap | CAKE | 93,48 | 91,46 | 95,46 | %-0.31 |
 GHO | GHO | 50,11 | 50,11 | 50,16 | %0 |
 Midnight | NIGHT | 2,06 | 1,87 | 2,06 | %3.41 |
 Invesco Short Duration US Government Securities Fund | USTB | 565,96 | 565,90 | 565,96 | %0.09 |
 Filecoin | FIL | 37,95 | 37,05 | 39,63 | %-0.58 |
 Ether.fi | ETHFI | 31,51 | 28,94 | 31,89 | %6.14 |
 Pearl | PEARL | 81,29 | 76,19 | 83,72 | %-0.23 |
 Dash | DASH | 2.301,97 | 2.282,35 | 2.408,23 | %-0.61 |
 XDC Network | XDC | 1,48 | 1,46 | 1,51 | %-1.48 |
 Stacks | STX | 15,60 | 15,48 | 16,53 | %-3.45 |
 LayerZero | ZRO | 73,35 | 73,33 | 80,31 | %-7.8 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 53,02 | 53,00 | 53,02 | %0.11 |
 Pieverse | PIEVERSE | 103,59 | 74,07 | 111,88 | %38.48 |
 Beldex | BDX | 3,61 | 3,57 | 3,70 | %-0.36 |
 Usual USD | USD0 | 50,08 | 50,08 | 50,11 | %0.06 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pieverse | PIEVERSE | 103,59 | %38,48 |
| Gram (prev. Toncoin) | GRAM | 54,14 | %7,85 |
| Avalanche | AVAX | 431,95 | %7,08 |
| Jupiter | JUP | 12,61 | %6,18 |
| Ether.fi | ETHFI | 31,51 | %6,14 |
| Cosmos Hub | ATOM | 69,60 | %4,92 |
| Ondo | ONDO | 18,76 | %4,61 |
| Venice Token | VVV | 1.076,95 | %4,44 |
| World Liberty Financial | WLFI | 2,41 | %3,87 |
| Midnight | NIGHT | 2,06 | %3,41 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 50,21 | %-10,38 |
| Rain | RAIN | 0,226159 | %-8,82 |
| LayerZero | ZRO | 73,35 | %-7,80 |
| Zcash | ZEC | 57.566,00 | %-7,03 |
| Monero | XMR | 28.577,00 | %-5,31 |
| Stacks | STX | 15,60 | %-3,45 |
| OKB | OKB | 4.883,35 | %-2,68 |
| Solana | SOL | 4.302,06 | %-2,33 |
| Quant | QNT | 9.699,23 | %-2,29 |
| Pi Network | PI | 3,37 | %-2,22 |
