Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 74.863,00 | 73.709,00 | 75.477,00 |  %-0.53 |
 Ethereum | ETH | 2.120,03 | 2.084,89 | 2.148,20 | %-1.27 |
 Tether | USDT | 1,00 | 1,00 | 1,00 |  %0 |
 BNB | BNB | 688,67 | 672,97 | 691,61 | %-0.03 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %0.01 |
 XRP | XRP | 1,10 | 1,08 | 1,12 | %-1.98 |
 Solana | SOL | 85,88 | 85,19 | 88,02 | %-2.43 |
 TRON | TRX | 0,317177 | 0,315907 | 0,318521 | %-0.5 |
 Figure Heloc | FIGR_HELOC | 1,04 | 1,01 | 1,07 | %0 |
 Zcash | ZEC | 1.150,72 | 1.153,62 | 1.240,18 | %-7.21 |
 Hyperliquid | HYPE | 74,30 | 72,46 | 76,68 | %-1.07 |
 Monero | XMR | 585,61 | 580,12 | 603,97 | %-2.23 |
 Dogecoin | DOGE | 0,069667 | 0,067940 | 0,070797 | %-0.38 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %0.02 |
 LEO Token | LEO | 9,31 | 9,00 | 9,33 | %0 |
 WhiteBIT Coin | WBT | 72,14 | 71,10 | 72,81 | %-0.8 |
 Chainlink | LINK | 10,60 | 10,22 | 10,81 | %0.25 |
 Cardano | ADA | 0,176769 | 0,171723 | 0,183114 | %-0.58 |
 Stellar | XLM | 0,146693 | 0,144011 | 0,149898 | %-0.7 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %-0 |
 Bitcoin Cash | BCH | 237,47 | 236,07 | 244,54 | %-1.73 |
 NEAR Protocol | NEAR | 3,60 | 3,46 | 3,67 | %-0.74 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %0.01 |
 Uniswap | UNI | 6,97 | 6,65 | 7,10 | %0.63 |
 Litecoin | LTC | 51,28 | 49,78 | 52,20 | %1 |
 Avalanche | AVAX | 8,65 | 7,82 | 8,99 | %7.54 |
 Canton | CC | 0,090884 | 0,087429 | 0,092756 | %-0.51 |
 Sui | SUI | 0,84 | 0,81 | 0,87 | %-0.11 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %0.04 |
 Tether Gold | XAUT | 4.104,06 | 4.068,87 | 4.125,06 | %-0.22 |
 Rain | RAIN | 0,004506 | 0,004510 | 0,004951 | %-9.12 |
 Gram (prev. Toncoin) | GRAM | 1,06 | 0,99 | 1,07 | %4.78 |
 Hedera | HBAR | 0,066659 | 0,065494 | 0,068819 | %-0.24 |
 Quant | QNT | 193,25 | 192,63 | 203,48 | %-2.65 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %0.01 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %0 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %0 |
 Shiba Inu | SHIB | 0,000004 | 0,000004 | 0,000005 | %-0.03 |
 Bittensor | TAO | 220,71 | 212,07 | 225,60 | %0.87 |
 Cronos | CRO | 0,047985 | 0,047109 | 0,048980 | %-0.72 |
 Ondo US Dollar Yield | USDY | 1,15 | 1,14 | 1,15 | %0.37 |
 Pepe | PEPE | 0,000005 | 0,000005 | 0,000005 | %-0.62 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0 |
 Ethena | ENA | 0,152566 | 0,146129 | 0,157421 | %0.19 |
 OKB | OKB | 97,17 | 95,62 | 100,36 | %-2.6 |
 Aave | AAVE | 131,35 | 126,73 | 134,26 | %1.17 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,14 | 1,13 | 1,14 | %0.61 |
 PAX Gold | PAXG | 4.107,13 | 4.073,04 | 4.129,34 | %-0.23 |
 Falcon USD | USDF | 0,99 | 0,99 | 1,00 | %-0.04 |
 Ondo | ONDO | 0,372414 | 0,346385 | 0,389635 | %4.7 |
 MemeCore | M | 0,77 | 0,76 | 0,81 | %-2.37 |
 Aster | ASTER | 0,65 | 0,62 | 0,65 | %1.07 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 Pump.fun | PUMP | 0,003557 | 0,003489 | 0,003718 | %-2.24 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %0 |
 World Liberty Financial | WLFI | 0,047925 | 0,045774 | 0,048902 | %3.48 |
 Bitway | BTW | 1,00 | 0,99 | 1,15 | %-13.05 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %-0.08 |
 Mantle | MNT | 0,446946 | 0,443054 | 0,455298 | %-0.08 |
 Polkadot | DOT | 0,85 | 0,85 | 0,89 | %-1.98 |
 Sky | SKY | 0,061299 | 0,061133 | 0,063348 | %-2.08 |
 Morpho | MORPHO | 2,04 | 2,00 | 2,10 | %-0.92 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %-0.14 |
 Internet Computer | ICP | 2,39 | 2,30 | 2,44 | %0.95 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %0.03 |
 Bitget Token | BGB | 1,74 | 1,71 | 1,74 | %0.28 |
 Arbitrum | ARB | 0,172995 | 0,169899 | 0,187654 | %1.16 |
 Worldcoin | WLD | 0,314678 | 0,310195 | 0,326452 | %-1.71 |
 JUST | JST | 0,145334 | 0,140471 | 0,146144 | %2.51 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %0.02 |
 Ethereum Classic | ETC | 6,78 | 6,58 | 6,98 | %0.58 |
 Venice Token | VVV | 21,37 | 19,64 | 22,11 | %4.02 |
 Gate | GT | 9,73 | 9,52 | 9,87 | %0.73 |
 KuCoin | KCS | 6,89 | 6,75 | 6,94 | %-0.89 |
 POL (ex-MATIC) | POL | 0,088557 | 0,086670 | 0,091774 | %0.5 |
 Open USD | OUSD | 1,00 | 1,00 | 1,00 | %0.09 |
 Render | RENDER | 1,57 | 1,52 | 1,63 | %-0.07 |
 Algorand | ALGO | 0,092172 | 0,089364 | 0,095434 | %-0.45 |
 Jupiter | JUP | 0,251411 | 0,229067 | 0,258119 | %6.03 |
 Kaspa | KAS | 0,029800 | 0,028306 | 0,030408 | %1.73 |
 Injective | INJ | 7,94 | 7,82 | 8,29 | %-3.15 |
 Lighter | LIT | 3,16 | 3,00 | 3,30 | %0.54 |
 Pi Network | PI | 0,065961 | 0,062627 | 0,069562 | %-5.78 |
 Cosmos Hub | ATOM | 1,37 | 1,30 | 1,40 | %3.48 |
 NEXO | NEXO | 0,73 | 0,70 | 0,73 | %0.62 |
 PancakeSwap | CAKE | 1,86 | 1,82 | 1,90 | %-0.32 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %-0.08 |
 Midnight | NIGHT | 0,040771 | 0,037238 | 0,041085 | %3.47 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,27 | 11,27 | 11,27 | %0.01 |
 Filecoin | FIL | 0,76 | 0,74 | 0,79 | %0.2 |
 Ether.fi | ETHFI | 0,63 | 0,58 | 0,64 | %5.19 |
 Pearl | PEARL | 1,62 | 1,52 | 1,67 | %-0.17 |
 Dash | DASH | 46,10 | 45,45 | 47,96 | %-0.46 |
 XDC Network | XDC | 0,029427 | 0,029066 | 0,030133 | %-2.71 |
 LayerZero | ZRO | 1,47 | 1,46 | 1,60 | %-8.54 |
 Stacks | STX | 0,309797 | 0,308336 | 0,329271 | %-3.52 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 1,06 | 1,06 | 1,06 | %0.03 |
 Pieverse | PIEVERSE | 2,06 | 1,46 | 2,23 | %41.49 |
 Beldex | BDX | 0,071559 | 0,071070 | 0,073721 | %-1.25 |
 Stable | STABLE | 0,030118 | 0,026000 | 0,030971 | %12.32 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pieverse | PIEVERSE | 2,06 | %41,49 |
| Stable | STABLE | 0,030118 | %12,32 |
| Avalanche | AVAX | 8,65 | %7,54 |
| Jupiter | JUP | 0,251411 | %6,03 |
| Ether.fi | ETHFI | 0,63 | %5,19 |
| Gram (prev. Toncoin) | GRAM | 1,06 | %4,78 |
| Ondo | ONDO | 0,372414 | %4,70 |
| Venice Token | VVV | 21,37 | %4,02 |
| Cosmos Hub | ATOM | 1,37 | %3,48 |
| World Liberty Financial | WLFI | 0,047925 | %3,48 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 1,00 | %-13,05 |
| Rain | RAIN | 0,004506 | %-9,12 |
| LayerZero | ZRO | 1,47 | %-8,54 |
| Zcash | ZEC | 1.150,72 | %-7,21 |
| Pi Network | PI | 0,065961 | %-5,78 |
| Stacks | STX | 0,309797 | %-3,52 |
| Injective | INJ | 7,94 | %-3,15 |
| XDC Network | XDC | 0,029427 | %-2,71 |
| Quant | QNT | 193,25 | %-2,65 |
| OKB | OKB | 97,17 | %-2,60 |
