Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.759.508,00 | 3.701.186,00 | 3.789.952,00 |  %-0.5 |
 Ethereum | ETH | 106.464,00 | 104.690,00 | 107.869,00 | %-1.3 |
 Tether | USDT | 50,17 | 50,16 | 50,18 |  %0.08 |
 BNB | BNB | 34.577,00 | 33.792,00 | 34.728,00 | %0.02 |
 USDC | USDC | 50,19 | 50,18 | 50,20 | %0.09 |
 XRP | XRP | 54,92 | 54,10 | 55,99 | %-2.12 |
 Solana | SOL | 4.314,54 | 4.277,64 | 4.419,80 | %-2.31 |
 TRON | TRX | 15,93 | 15,86 | 15,99 | %-0.39 |
 Figure Heloc | FIGR_HELOC | 52,21 | 50,94 | 53,50 | %0 |
 Zcash | ZEC | 57.884,00 | 57.927,00 | 62.274,00 | %-6.95 |
 Hyperliquid | HYPE | 3.732,07 | 3.638,32 | 3.850,27 | %-0.92 |
 Monero | XMR | 29.391,00 | 29.130,00 | 30.327,00 | %-2.3 |
 Dogecoin | DOGE | 3,50 | 3,41 | 3,55 | %-0.31 |
 USDS | USDS | 50,21 | 50,20 | 50,25 | %0.11 |
 LEO Token | LEO | 467,41 | 452,09 | 468,72 | %0.2 |
 WhiteBIT Coin | WBT | 3.622,95 | 3.570,37 | 3.655,82 | %-0.77 |
 Chainlink | LINK | 531,87 | 513,30 | 542,78 | %0.34 |
 Cardano | ADA | 8,88 | 8,62 | 9,19 | %-0.48 |
 Stellar | XLM | 7,37 | 7,23 | 7,53 | %-0.65 |
 Ethena USDe | USDE | 50,16 | 50,14 | 50,17 | %0.08 |
 Bitcoin Cash | BCH | 11.931,09 | 11.854,04 | 12.279,07 | %-1.63 |
 NEAR Protocol | NEAR | 180,72 | 173,65 | 184,39 | %-0.79 |
 Dai | DAI | 50,21 | 50,20 | 50,23 | %0.09 |
 Uniswap | UNI | 349,79 | 333,77 | 356,31 | %0.53 |
 Litecoin | LTC | 2.576,06 | 2.499,67 | 2.621,23 | %1.1 |
 Avalanche | AVAX | 434,11 | 392,72 | 451,37 | %7.57 |
 Canton | CC | 4,56 | 4,39 | 4,66 | %-0.48 |
 Sui | SUI | 42,09 | 40,50 | 43,61 | %0.02 |
 USD1 | USD1 | 50,11 | 50,09 | 50,15 | %0.11 |
 Tether Gold | XAUT | 206.200,00 | 204.312,00 | 207.134,00 | %-0.05 |
 Rain | RAIN | 0,226380 | 0,226482 | 0,248607 | %-9.08 |
 Gram (prev. Toncoin) | GRAM | 53,40 | 49,83 | 53,89 | %4.88 |
 Hedera | HBAR | 3,35 | 3,29 | 3,46 | %-0.16 |
 Quant | QNT | 9.709,65 | 9.672,45 | 10.217,48 | %-2.43 |
 PayPal USD | PYUSD | 50,21 | 50,20 | 50,25 | %0.1 |
 Global Dollar | USDG | 50,21 | 50,20 | 50,23 | %0.08 |
 Ripple USD | RLUSD | 50,21 | 50,21 | 50,25 | %0.08 |
 Shiba Inu | SHIB | 0,000222 | 0,000217 | 0,000227 | %0.18 |
 Bittensor | TAO | 11.076,47 | 10.648,68 | 11.328,21 | %0.87 |
 Cronos | CRO | 2,41 | 2,37 | 2,46 | %-0.69 |
 Ondo US Dollar Yield | USDY | 57,87 | 57,43 | 57,88 | %0.09 |
 Pepe | PEPE | 0,000257 | 0,000248 | 0,000270 | %-0.34 |
 Circle USYC | USYC | 57,40 | 57,40 | 57,40 | %0.08 |
 Ethena | ENA | 7,66 | 7,34 | 7,90 | %0.06 |
 OKB | OKB | 4.893,11 | 4.801,29 | 5.039,38 | %-2.51 |
 Aave | AAVE | 6.596,53 | 6.363,33 | 6.741,81 | %1.38 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 57,29 | 56,94 | 57,32 | %0.68 |
 PAX Gold | PAXG | 206.322,00 | 204.521,00 | 207.348,00 | %-0.06 |
 Falcon USD | USDF | 49,95 | 49,94 | 50,02 | %0.04 |
 Ondo | ONDO | 18,71 | 17,39 | 19,56 | %4.77 |
 MemeCore | M | 38,87 | 38,22 | 40,45 | %-2.29 |
 Aster | ASTER | 32,54 | 31,32 | 32,65 | %1 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 50,21 | 50,21 | 50,21 | %0.08 |
 Pump.fun | PUMP | 0,178845 | 0,175208 | 0,186687 | %-2.08 |
 United Stables | U | 50,18 | 50,17 | 50,21 | %0.07 |
 World Liberty Financial | WLFI | 2,41 | 2,30 | 2,46 | %3.58 |
 Bitway | BTW | 50,05 | 49,57 | 57,66 | %-12.82 |
 USDD | USDD | 50,12 | 50,10 | 50,18 | %0 |
 Mantle | MNT | 22,42 | 22,25 | 22,86 | %-0.08 |
 Polkadot | DOT | 42,81 | 42,68 | 44,77 | %-1.92 |
 Sky | SKY | 3,08 | 3,07 | 3,18 | %-1.94 |
 Morpho | MORPHO | 102,35 | 100,53 | 105,53 | %-0.88 |
 HTX DAO | HTX | 0,000077 | 0,000077 | 0,000077 | %0.13 |
 Internet Computer | ICP | 119,81 | 115,36 | 122,76 | %0.93 |
 BFUSD | BFUSD | 50,16 | 50,15 | 50,18 | %0.1 |
 Bitget Token | BGB | 87,35 | 85,79 | 87,59 | %0.36 |
 Arbitrum | ARB | 8,69 | 8,53 | 9,42 | %1.19 |
 Worldcoin | WLD | 15,82 | 15,58 | 16,39 | %-1.57 |
 JUST | JST | 7,30 | 7,05 | 7,34 | %2.61 |
 USDGO | USDGO | 50,22 | 50,21 | 50,24 | %0.08 |
 Ethereum Classic | ETC | 340,29 | 330,65 | 350,54 | %0.67 |
 Venice Token | VVV | 1.071,32 | 986,36 | 1.110,02 | %4.07 |
 Gate | GT | 488,19 | 477,87 | 495,45 | %0.73 |
 KuCoin | KCS | 345,92 | 339,01 | 348,42 | %-0.88 |
 POL (ex-MATIC) | POL | 4,44 | 4,35 | 4,61 | %0.49 |
 Open USD | OUSD | 50,22 | 49,98 | 50,42 | %0.09 |
 Render | RENDER | 78,97 | 76,45 | 81,79 | %-0.08 |
 Algorand | ALGO | 4,63 | 4,49 | 4,79 | %-0.27 |
 Jupiter | JUP | 12,59 | 11,50 | 12,96 | %6.14 |
 Kaspa | KAS | 1,49 | 1,42 | 1,53 | %1.73 |
 Injective | INJ | 398,07 | 392,67 | 416,24 | %-2.93 |
 Lighter | LIT | 158,49 | 150,88 | 165,73 | %0.81 |
 Pi Network | PI | 3,32 | 3,14 | 3,49 | %-5.42 |
 Cosmos Hub | ATOM | 68,75 | 65,04 | 70,24 | %3.47 |
 NEXO | NEXO | 36,39 | 35,32 | 36,70 | %-0.07 |
 PancakeSwap | CAKE | 93,56 | 91,46 | 95,46 | %-0.19 |
 GHO | GHO | 50,11 | 50,11 | 50,16 | %0.03 |
 Midnight | NIGHT | 2,05 | 1,87 | 2,06 | %3.81 |
 Invesco Short Duration US Government Securities Fund | USTB | 565,96 | 565,90 | 565,96 | %0.09 |
 Filecoin | FIL | 37,99 | 37,05 | 39,63 | %0.23 |
 Ether.fi | ETHFI | 31,50 | 28,94 | 31,89 | %5.19 |
 Pearl | PEARL | 81,93 | 76,19 | 83,72 | %0.37 |
 Dash | DASH | 2.313,72 | 2.282,35 | 2.408,23 | %-0.2 |
 XDC Network | XDC | 1,48 | 1,46 | 1,51 | %-2.68 |
 LayerZero | ZRO | 73,61 | 73,33 | 80,31 | %-8.5 |
 Stacks | STX | 15,52 | 15,48 | 16,53 | %-3.76 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 53,02 | 53,00 | 53,02 | %0.11 |
 Pieverse | PIEVERSE | 103,62 | 73,42 | 111,88 | %42.04 |
 Beldex | BDX | 3,59 | 3,57 | 3,70 | %-1.09 |
 Usual USD | USD0 | 50,08 | 50,08 | 50,11 | %0.05 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pieverse | PIEVERSE | 103,62 | %42,04 |
| Avalanche | AVAX | 434,11 | %7,57 |
| Jupiter | JUP | 12,59 | %6,14 |
| Ether.fi | ETHFI | 31,50 | %5,19 |
| Gram (prev. Toncoin) | GRAM | 53,40 | %4,88 |
| Ondo | ONDO | 18,71 | %4,77 |
| Venice Token | VVV | 1.071,32 | %4,07 |
| Midnight | NIGHT | 2,05 | %3,81 |
| World Liberty Financial | WLFI | 2,41 | %3,58 |
| Cosmos Hub | ATOM | 68,75 | %3,47 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 50,05 | %-12,82 |
| Rain | RAIN | 0,226380 | %-9,08 |
| LayerZero | ZRO | 73,61 | %-8,50 |
| Zcash | ZEC | 57.884,00 | %-6,95 |
| Pi Network | PI | 3,32 | %-5,42 |
| Stacks | STX | 15,52 | %-3,76 |
| Injective | INJ | 398,07 | %-2,93 |
| XDC Network | XDC | 1,48 | %-2,68 |
| OKB | OKB | 4.893,11 | %-2,51 |
| Quant | QNT | 9.709,65 | %-2,43 |
