Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 76.093,00 | 75.573,00 | 80.882,00 |  %-4.89 |
 Ethereum | ETH | 2.247,91 | 2.239,79 | 2.441,85 | %-6.85 |
 Tether | USDT | 1,00 | 1,00 | 1,00 | %-0.04 |
 BNB | BNB | 692,12 | 686,98 | 722,78 | %-3.18 |
 XRP | XRP | 1,24 | 1,23 | 1,33 | %-4.95 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %-0.02 |
 Solana | SOL | 90,05 | 88,70 | 96,97 | %-4.9 |
 TRON | TRX | 0,317959 | 0,315722 | 0,320154 | %-0.51 |
 Figure Heloc | FIGR_HELOC | 1,05 | 1,03 | 1,05 |  %1.47 |
 Zcash | ZEC | 1.249,90 | 1.217,35 | 1.333,59 | %-2.98 |
 Hyperliquid | HYPE | 77,95 | 77,47 | 84,82 | %-6.63 |
 Monero | XMR | 614,03 | 606,57 | 643,22 | %-3.08 |
 Dogecoin | DOGE | 0,072635 | 0,071139 | 0,077643 | %-5.17 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %-0.01 |
 WhiteBIT Coin | WBT | 73,30 | 72,90 | 78,32 | %-5.39 |
 LEO Token | LEO | 9,30 | 9,29 | 9,36 | %-0.44 |
 Chainlink | LINK | 10,82 | 10,62 | 11,64 | %-4.9 |
 Cardano | ADA | 0,184997 | 0,180573 | 0,200238 | %-5.51 |
 Bitcoin Cash | BCH | 276,52 | 271,88 | 290,13 | %-1.41 |
 Stellar | XLM | 0,155450 | 0,151748 | 0,169353 | %-6.22 |
 NEAR Protocol | NEAR | 3,71 | 3,64 | 4,09 | %-7.34 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %-0.07 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %0.03 |
 Rain | RAIN | 0,005997 | 0,005651 | 0,006264 | %0.13 |
 Uniswap | UNI | 6,86 | 6,65 | 7,80 | %-9.32 |
 Litecoin | LTC | 52,44 | 51,32 | 56,67 | %-6.06 |
 Canton | CC | 0,096907 | 0,092556 | 0,104920 | %-0.38 |
 Avalanche | AVAX | 8,40 | 8,15 | 8,85 | %-4.05 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %-0.05 |
 Sui | SUI | 0,86 | 0,84 | 0,94 | %-6.7 |
 Tether Gold | XAUT | 4.084,49 | 4.038,45 | 4.122,17 | %1.01 |
 Gram (prev. Toncoin) | GRAM | 1,12 | 1,10 | 1,20 | %-5.43 |
 Hedera | HBAR | 0,068592 | 0,066932 | 0,073541 | %-4.55 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %0.01 |
 Quant | QNT | 189,90 | 187,91 | 208,31 | %-6.38 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %-0.02 |
 Shiba Inu | SHIB | 0,000005 | 0,000004 | 0,000005 | %-3.19 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %0.02 |
 Bittensor | TAO | 220,44 | 214,81 | 237,94 | %-5.16 |
 Cronos | CRO | 0,049262 | 0,048289 | 0,052681 | %-3.97 |
 Ondo US Dollar Yield | USDY | 1,15 | 1,15 | 1,15 | %0.04 |
 OKB | OKB | 106,45 | 104,31 | 113,15 | %-3.39 |
 Ethena | ENA | 0,164152 | 0,160034 | 0,184041 | %-8.19 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0.01 |
 Pepe | PEPE | 0,000005 | 0,000005 | 0,000005 | %-2.39 |
 Aave | AAVE | 131,03 | 122,77 | 133,66 | %0.63 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 MemeCore | M | 0,82 | 0,79 | 0,86 | %-1.29 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,14 | 1,14 | 1,15 | %-0.05 |
 PAX Gold | PAXG | 4.093,02 | 4.053,39 | 4.133,35 | %0.94 |
 Pump.fun | PUMP | 0,003985 | 0,003873 | 0,004379 | %-5.1 |
 Ondo | ONDO | 0,374700 | 0,362490 | 0,416215 | %-8.01 |
 Falcon USD | USDF | 0,99 | 0,99 | 1,00 | %0.15 |
 Aster | ASTER | 0,69 | 0,68 | 0,71 | %-1.31 |
 Bitway | BTW | 1,15 | 0,97 | 1,13 | %10.11 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %0.03 |
 Polkadot | DOT | 0,93 | 0,89 | 0,97 | %-2.28 |
 Sky | SKY | 0,064384 | 0,062806 | 0,068195 | %-3.2 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %0.07 |
 Morpho | MORPHO | 2,09 | 2,05 | 2,28 | %-6.05 |
 World Liberty Financial | WLFI | 0,045554 | 0,043697 | 0,048599 | %-5.2 |
 Mantle | MNT | 0,436334 | 0,431638 | 0,484343 | %-8.35 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %-1.16 |
 Internet Computer | ICP | 2,47 | 2,42 | 2,67 | %-4.52 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %-0.04 |
 Worldcoin | WLD | 0,342965 | 0,336877 | 0,383786 | %-8.61 |
 Bitget Token | BGB | 1,73 | 1,71 | 1,79 | %-2.54 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %0.02 |
 JUST | JST | 0,139878 | 0,138538 | 0,142696 | %-0.25 |
 Ethereum Classic | ETC | 6,99 | 6,85 | 7,48 | %-4.54 |
 Arbitrum | ARB | 0,159069 | 0,150446 | 0,165906 | %-2.08 |
 Venice Token | VVV | 21,64 | 19,99 | 22,47 | %-0.76 |
 Gate | GT | 9,83 | 9,50 | 10,17 | %-2.1 |
 KuCoin | KCS | 7,25 | 7,16 | 7,52 | %-3.02 |
 POL (ex-MATIC) | POL | 0,094238 | 0,091458 | 0,099685 | %-1.59 |
 Open USD | OUSD | 1,00 | 1,00 | 1,00 | %0.04 |
 Algorand | ALGO | 0,096153 | 0,092357 | 0,101296 | %-3.31 |
 Lighter | LIT | 3,48 | 3,23 | 3,52 | %3.17 |
 Pi Network | PI | 0,076113 | 0,073776 | 0,077309 | %-0.48 |
 Kaspa | KAS | 0,030106 | 0,029527 | 0,032704 | %-4.99 |
 Render | RENDER | 1,55 | 1,48 | 1,64 | %-0.61 |
 Injective | INJ | 8,24 | 7,80 | 8,56 | %5.08 |
 Jupiter | JUP | 0,243584 | 0,234459 | 0,265853 | %-5.46 |
 Cosmos Hub | ATOM | 1,43 | 1,40 | 1,54 | %-0.73 |
 NEXO | NEXO | 0,74 | 0,73 | 0,78 | %-3.94 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %-0.03 |
 Filecoin | FIL | 0,80 | 0,78 | 0,89 | %-6.83 |
 Stacks | STX | 0,351892 | 0,328427 | 0,363927 | %-0.13 |
 Midnight | NIGHT | 0,039456 | 0,038482 | 0,043767 | %-7.85 |
 LayerZero | ZRO | 1,64 | 1,60 | 1,86 | %-8.27 |
 PancakeSwap | CAKE | 1,92 | 1,89 | 2,04 | %-4.65 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,27 | 11,27 | 11,27 | %0.01 |
 XDC Network | XDC | 0,030606 | 0,030147 | 0,032006 | %-1.85 |
 Pearl | PEARL | 1,64 | 1,46 | 1,72 | %5.44 |
 Dash | DASH | 45,30 | 43,56 | 49,87 | %-6.85 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 1,06 | 1,06 | 1,06 | %0 |
 Beldex | BDX | 0,071622 | 0,071832 | 0,073208 | %-0.66 |
 Usual USD | USD0 | 1,00 | 1,00 | 1,00 | %0.02 |
 Aptos | APT | 0,60 | 0,57 | 0,65 | %-5.13 |
 Ether.fi | ETHFI | 0,53 | 0,52 | 0,61 | %-10.34 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 1,15 | %10,11 |
| Pearl | PEARL | 1,64 | %5,44 |
| Injective | INJ | 8,24 | %5,08 |
| Lighter | LIT | 3,48 | %3,17 |
| Figure Heloc | FIGR_HELOC | 1,05 | %1,47 |
| Tether Gold | XAUT | 4.084,49 | %1,01 |
| PAX Gold | PAXG | 4.093,02 | %0,94 |
| Aave | AAVE | 131,03 | %0,63 |
| Falcon USD | USDF | 0,99 | %0,148040 |
| Rain | RAIN | 0,005997 | %0,131810 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Ether.fi | ETHFI | 0,53 | %-10,34 |
| Uniswap | UNI | 6,86 | %-9,32 |
| Worldcoin | WLD | 0,342965 | %-8,61 |
| Mantle | MNT | 0,436334 | %-8,35 |
| LayerZero | ZRO | 1,64 | %-8,27 |
| Ethena | ENA | 0,164152 | %-8,19 |
| Ondo | ONDO | 0,374700 | %-8,01 |
| Midnight | NIGHT | 0,039456 | %-7,85 |
| NEAR Protocol | NEAR | 3,71 | %-7,34 |
| Dash | DASH | 45,30 | %-6,85 |
